Quotes for FCX - Yahoo!7 Finance

2.02%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

29.19 20 Jun 06:01

Add to Portfolio

Options

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Options Expiring Saturday, 18 January 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

FCX140118C00013000

N/A

0.00

N/A

N/A

0

0

13.00

FCX140118P00013000

0.11

0.00

N/A

N/A

0

389

FCX140118C00014000

15.81

0.00

N/A

N/A

1

12

14.00

FCX140118P00014000

0.11

0.00

N/A

N/A

330

120

FCX1140118C00015000

N/A

0.00

N/A

N/A

0

0

15.00

FCX1140118P00015000

N/A

0.00

N/A

N/A

0

61

FCX1140118C00015000

N/A

0.00

N/A

N/A

0

0

15.00

FCX140118P00015000

0.14

0.00

N/A

N/A

5

42

FCX140118C00015000

14.90

0.00

N/A

N/A

1

0

15.00

FCX1140118P00015000

N/A

0.00

N/A

N/A

0

61

FCX140118C00015000

14.90

0.00

N/A

N/A

1

0

15.00

FCX140118P00015000

0.14

0.00

N/A

N/A

5

42

FCX140118C00016000

N/A

0.00

N/A

N/A

0

28

16.00

FCX140118P00016000

0.19

0.00

N/A

N/A

66

147

FCX140118C00017000

13.90

0.00

N/A

N/A

28

65

17.00

FCX140118P00017000

0.24

0.02

N/A

N/A

5

4,211

FCX1140118C00018000

16.10

0.00

N/A

N/A

0

0

18.00

FCX1140118P00018000

N/A

0.00

N/A

N/A

0

262

FCX1140118C00018000

16.10

0.00

N/A

N/A

0

0

18.00

FCX140118P00018000

0.34

0.00

N/A

N/A

5

367

FCX140118C00018000

14.55

0.00

N/A

N/A

4

56

18.00

FCX1140118P00018000

N/A

0.00

N/A

N/A

0

262

FCX140118C00018000

14.55

0.00

N/A

N/A

4

56

18.00

FCX140118P00018000

0.34

0.00

N/A

N/A

5

367

FCX140118C00019000

10.55

0.00

N/A

N/A

2

544

19.00

FCX140118P00019000

0.39

0.02

N/A

N/A

10

20,857

FCX1140118C00020000

14.20

0.00

N/A

N/A

1

1

20.00

FCX1140118P00020000

N/A

0.00

N/A

N/A

0

144

FCX1140118C00020000

14.20

0.00

N/A

N/A

1

1

20.00

FCX140118P00020000

0.48

0.14

N/A

N/A

1

278

FCX140118C00020000

9.65

0.00

N/A

N/A

2

82

20.00

FCX1140118P00020000

N/A

0.00

N/A

N/A

0

144

FCX140118C00020000

9.65

0.00

N/A

N/A

2

82

20.00

FCX140118P00020000

0.48

0.14

N/A

N/A

1

278

FCX140118C00021000

9.10

0.00

N/A

N/A

28

204

21.00

FCX140118P00021000

0.58

0.03

N/A

N/A

1

2,056

FCX140118C00022000

8.15

0.27

N/A

N/A

48

524

22.00

FCX140118P00022000

0.81

0.01

N/A

N/A

1

13,815

FCX1140118C00023000

11.40

0.00

N/A

N/A

0

0

23.00

FCX1140118P00023000

N/A

0.00

N/A

N/A

0

120

FCX1140118C00023000

11.40

0.00

N/A

N/A

0

0

23.00

FCX140118P00023000

0.94

0.13

N/A

N/A

48

1,241

FCX140118C00023000

7.25

0.30

N/A

N/A

5

186

23.00

FCX1140118P00023000

N/A

0.00

N/A

N/A

0

120

FCX140118C00023000

7.25

0.30

N/A

N/A

5

186

23.00

FCX140118P00023000

0.94

0.13

N/A

N/A

48

1,241

FCX140118C00024000

6.13

0.02

N/A

N/A

220

7,278

24.00

FCX140118P00024000

1.20

0.01

N/A

N/A

173

44,972

FCX1140118C00025000

24.10

0.00

N/A

N/A

2

0

25.00

FCX1140118P00025000

N/A

0.00

N/A

N/A

0

279

FCX1140118C00025000

24.10

0.00

N/A

N/A

2

0

25.00

FCX140118P00025000

1.39

0.08

N/A

N/A

55

1,981

FCX140118C00025000

5.35

0.05

N/A

N/A

14

195

25.00

FCX1140118P00025000

N/A

0.00

N/A

N/A

0

279

FCX140118C00025000

5.35

0.05

N/A

N/A

14

195

25.00

FCX140118P00025000

1.39

0.08

N/A

N/A

55

1,981

FCX140118C00026000

4.96

0.31

N/A

N/A

1

294

26.00

FCX140118P00026000

1.69

0.11

N/A

N/A

58

4,349

FCX1140118C00027000

6.00

6.00

N/A

N/A

0

0

27.00

FCX1140118P00027000

N/A

0.00

N/A

N/A

0

15

FCX1140118C00027000

6.00

6.00

N/A

N/A

0

0

27.00

FCX140118P00027000

2.10

0.06

N/A

N/A

160

26,325

FCX140118C00027000

4.04

0.00

N/A

N/A

11

9,641

27.00

FCX1140118P00027000

N/A

0.00

N/A

N/A

0

15

FCX140118C00027000

4.04

0.00

N/A

N/A

11

9,641

27.00

FCX140118P00027000

2.10

0.06

N/A

N/A

160

26,325

FCX140118C00028000

3.65

0.18

N/A

N/A

15

6,062

28.00

FCX140118P00028000

2.54

0.09

N/A

N/A

157

9,084

FCX140118C00029000

3.20

0.28

N/A

N/A

28

29,536

29.00

FCX140118P00029000

2.94

0.16

N/A

N/A

251

36,547

FCX1140118C00030000

6.20

0.00

N/A

N/A

0

4

30.00

FCX1140118P00030000

0.37

0.00

N/A

N/A

0

67

FCX1140118C00030000

6.20

0.00

N/A

N/A

0

4

30.00

FCX140118P00030000

3.80

0.05

N/A

N/A

15

1,656

FCX140118C00030000

2.35

0.10

N/A

N/A

74

2,554

30.00

FCX1140118P00030000

0.37

0.00

N/A

N/A

0

67

FCX140118C00030000

2.35

0.10

N/A

N/A

74

2,554

30.00

FCX140118P00030000

3.80

0.05

N/A

N/A

15

1,656

FCX140118C00031000

2.05

0.03

N/A

N/A

838

10,103

31.00

FCX140118P00031000

4.15

0.20

N/A

N/A

12

3,295

FCX1140118C00032000

N/A

0.00

N/A

N/A

0

2

32.00

FCX1140118P00032000

1.42

0.00

N/A

N/A

0

47

FCX1140118C00032000

N/A

0.00

N/A

N/A

0

2

32.00

FCX140118P00032000

5.00

0.00

N/A

N/A

41

14,971

FCX140118C00032000

1.69

0.00

N/A

N/A

228

16,672

32.00

FCX1140118P00032000

1.42

0.00

N/A

N/A

0

47

FCX140118C00032000

1.69

0.00

N/A

N/A

228

16,672

32.00

FCX140118P00032000

5.00

0.00

N/A

N/A

41

14,971

FCX140118C00033000

1.39

0.01

N/A

N/A

165

1,176

33.00

FCX140118P00033000

5.38

0.32

N/A

N/A

14

314

FCX140118C00034000

1.16

0.03

N/A

N/A

232

31,424

34.00

FCX140118P00034000

6.16

0.28

N/A

N/A

15

28,036

FCX1140118C00035000

1.31

0.01

N/A

N/A

0

2

35.00

FCX1140118P00035000

3.40

0.00

N/A

N/A

0

355

FCX1140118C00035000

1.31

0.01

N/A

N/A

0

2

35.00

FCX140118P00035000

7.25

0.00

N/A

N/A

1

63

FCX140118C00035000

0.95

0.02

N/A

N/A

210

1,444

35.00

FCX1140118P00035000

3.40

0.00

N/A

N/A

0

355

FCX140118C00035000

0.95

0.02

N/A

N/A

210

1,444

35.00

FCX140118P00035000

7.25

0.00

N/A

N/A

1

63

FCX140118C00036000

0.73

0.03

N/A

N/A

263

40,442

36.00

FCX140118P00036000

7.85

0.20

N/A

N/A

27

6,107

FCX1140118C00037000

3.12

0.00

N/A

N/A

0

34

37.00

FCX1140118P00037000

N/A

0.00

N/A

N/A

0

1,601

FCX1140118C00037000

3.12

0.00

N/A

N/A

0

34

37.00

FCX140118P00037000

9.00

0.00

N/A

N/A

188

319

FCX140118C00037000

0.69

0.02

N/A

N/A

52

914

37.00

FCX1140118P00037000

N/A

0.00

N/A

N/A

0

1,601

FCX140118C00037000

0.69

0.02

N/A

N/A

52

914

37.00

FCX140118P00037000

9.00

0.00

N/A

N/A

188

319

FCX140118C00038000

0.57

0.04

N/A

N/A

16

333

38.00

FCX140118P00038000

9.75

0.00

N/A

N/A

63

125

FCX140118C00039000

0.45

0.02

N/A

N/A

9

29,924

39.00

FCX140118P00039000

10.45

0.25

N/A

N/A

10

7,380

FCX1140118C00040000

21.76

0.04

N/A

N/A

0

6

40.00

FCX1140118P00040000

0.10

0.00

N/A

N/A

0

320

FCX1140118C00040000

21.76

0.04

N/A

N/A

0

6

40.00

FCX140118P00040000

11.75

0.00

N/A

N/A

37

91

FCX140118C00040000

0.39

0.02

N/A

N/A

7

167

40.00

FCX1140118P00040000

0.10

0.00

N/A

N/A

0

320

FCX140118C00040000

0.39

0.02

N/A

N/A

7

167

40.00

FCX140118P00040000

11.75

0.00

N/A

N/A

37

91

FCX140118C00041000

0.31

0.01

N/A

N/A

32

6,006

41.00

FCX140118P00041000

12.31

0.49

N/A

N/A

10

5,974

FCX140118C00042000

0.26

0.00

N/A

N/A

25

131

42.00

FCX140118P00042000

11.75

0.00

N/A

N/A

10

434

FCX140118C00043000

0.22

0.00

N/A

N/A

20

159

43.00

FCX140118P00043000

13.43

0.00

N/A

N/A

20

145

FCX140118C00044000

0.22

0.03

N/A

N/A

115

11,221

44.00

FCX140118P00044000

15.06

0.54

N/A

N/A

4

6,350

FCX1140118C00045000

0.30

0.00

N/A

N/A

0

4,468

45.00

FCX1140118P00045000

0.14

0.00

N/A

N/A

20

1,512

FCX1140118C00045000

0.30

0.00

N/A

N/A

0

4,468

45.00

FCX140118P00045000

13.80

0.00

N/A

N/A

30

127

FCX140118C00045000

0.21

0.03

N/A

N/A

11

187

45.00

FCX1140118P00045000

0.14

0.00

N/A

N/A

20

1,512

FCX140118C00045000

0.21

0.03

N/A

N/A

11

187

45.00

FCX140118P00045000

13.80

0.00

N/A

N/A

30

127

FCX140118C00046000

0.15

0.00

N/A

N/A

5

3,227

46.00

FCX140118P00046000

16.50

0.00

N/A

N/A

28

2,605

FCX140118C00047000

0.13

0.01

N/A

N/A

10

233

47.00

FCX140118P00047000

18.45

0.00

N/A

N/A

17

35

FCX140118C00048000

0.16

0.00

N/A

N/A

20

233

48.00

FCX140118P00048000

18.20

0.00

N/A

N/A

18

35

FCX140118C00049000

0.11

0.01

N/A

N/A

3

20,894

49.00

FCX140118P00049000

20.00

0.00

N/A

N/A

0

781

FCX1140118C00050000

0.05

0.00

N/A

N/A

2,808

8,232

50.00

FCX1140118P00050000

16.95

0.00

N/A

N/A

0

404

FCX1140118C00050000

0.05

0.00

N/A

N/A

2,808

8,232

50.00

FCX140118P00050000

20.00

0.00

N/A

N/A

1

781

FCX140118C00050000

0.11

0.01

N/A

N/A

10

20,918

50.00

FCX1140118P00050000

16.95

0.00

N/A

N/A

0

404

FCX140118C00050000

0.11

0.01

N/A

N/A

10

20,918

50.00

FCX140118P00050000

20.00

0.00

N/A

N/A

1

781

FCX140118C00054000

0.06

0.01

N/A

N/A

1

2,633

54.00

FCX140118P00054000

25.45

0.00

N/A

N/A

18

438

FCX1140118C00055000

36.70

1.50

N/A

N/A

0

1,191

55.00

FCX1140118P00055000

21.85

0.00

N/A

N/A

0

152

FCX1140118C00055000

36.70

1.50

N/A

N/A

0

1,191

55.00

FCX140118P00055000

23.10

0.00

N/A

N/A

20

420

FCX140118C00055000

0.07

0.00

N/A

N/A

28

2,633

55.00

FCX1140118P00055000

21.85

0.00

N/A

N/A

0

152

FCX140118C00055000

0.07

0.00

N/A

N/A

28

2,633

55.00

FCX140118P00055000

23.10

0.00

N/A

N/A

20

420

FCX140118C00059000

0.03

0.00

N/A

N/A

15

6,321

59.00

FCX140118P00059000

29.25

0.00

N/A

N/A

0

227

FCX1140118C00060000

1.79

0.05

N/A

N/A

0

121

60.00

FCX1140118P00060000

11.05

0.00

N/A

N/A

1

41

FCX1140118C00060000

1.79

0.05

N/A

N/A

0

121

60.00

FCX140118P00060000

29.25

0.00

N/A

N/A

20

227

FCX140118C00060000

0.04

0.00

N/A

N/A

28

6,321

60.00

FCX1140118P00060000

11.05

0.00

N/A

N/A

1

41

FCX140118C00060000

0.04

0.00

N/A

N/A

28

6,321

60.00

FCX140118P00060000

29.25

0.00

N/A

N/A

20

227

FCX140118C00064000

0.03

0.00

N/A

N/A

0

955

64.00

FCX140118P00064000

35.00

0.00

N/A

N/A

0

213

FCX140118C00065000

0.03

0.00

N/A

N/A

83

955

65.00

FCX140118P00065000

35.00

0.00

N/A

N/A

20

213

FCX140118C00069000

0.03

0.00

N/A

N/A

55

1,199

69.00

FCX140118P00069000

42.50

0.00

N/A

N/A

0

72

FCX140118C00070000

0.02

0.01

N/A

N/A

79

1,199

70.00

FCX140118P00070000

42.50

0.00

N/A

N/A

2

72

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo!7 Pty Limited. All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.