XLV Options | SPDR Select Sector Fund - Healt Stock

All Ordinaries

0.33%

Health Care Select Sector SPDR (XLV)

-NYSEArca

49.29 0.53(1.09%) 22 May 06:00

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	XLV130622C00030000	19.06	0.21	N/A	N/A	9	395
31.00	XLV130622C00031000	14.11	0.00	N/A	N/A	0	2
33.00	XLV130622C00033000	14.85	0.00	N/A	N/A	4	4
34.00	XLV130622C00034000	14.92	0.00	N/A	N/A	1	1
35.00	XLV130622C00035000	14.10	0.00	N/A	N/A	12	75
37.00	XLV130622C00037000	7.66	0.00	N/A	N/A	0	3
38.00	XLV130622C00038000	11.14	3.67	N/A	N/A	5	19
39.00	XLV130622C00039000	7.70	0.00	N/A	N/A	0	92
40.00	XLV130622C00040000	9.03	0.00	N/A	N/A	15	187
41.00	XLV130622C00041000	7.95	0.00	N/A	N/A	1	908
42.00	XLV130622C00042000	7.33	0.25	N/A	N/A	3	668
43.00	XLV130622C00043000	6.20	0.00	N/A	N/A	4	1,771
44.00	XLV130622C00044000	5.15	0.00	N/A	N/A	3	9,003
45.00	XLV130622C00045000	4.35	0.38	N/A	N/A	34	6,298
46.00	XLV130622C00046000	3.35	0.28	N/A	N/A	73	5,006
47.00	XLV130622C00047000	2.44	0.33	N/A	N/A	165	10,465
48.00	XLV130622C00048000	1.51	0.28	N/A	N/A	61	10,104
49.00	XLV130622C00049000	0.86	0.26	N/A	N/A	594	10,781
50.00	XLV130622C00050000	0.38	0.14	N/A	N/A	606	17,905
51.00	XLV130622C00051000	0.13	0.05	N/A	N/A	86	296
52.00	XLV130622C00052000	0.05	0.00	N/A	N/A	20	270
53.00	XLV130622C00053000	0.02	0.00	N/A	N/A	9	15

Put Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	XLV130622P00020000	0.05	0.00	N/A	N/A	0	23
26.00	XLV130622P00026000	0.03	0.00	N/A	N/A	0	186
28.00	XLV130622P00028000	0.21	0.00	N/A	N/A	0	2
29.00	XLV130622P00029000	0.23	0.00	N/A	N/A	0	234
30.00	XLV130622P00030000	0.09	0.00	N/A	N/A	0	65
31.00	XLV130622P00031000	0.06	0.00	N/A	N/A	0	8
32.00	XLV130622P00032000	0.44	0.00	N/A	N/A	0	30
33.00	XLV130622P00033000	0.90	0.00	N/A	N/A	0	84
34.00	XLV130622P00034000	0.06	0.00	N/A	N/A	0	1,457
35.00	XLV130622P00035000	0.02	0.00	N/A	N/A	13	6,272
36.00	XLV130622P00036000	0.14	0.00	N/A	N/A	0	1,773
37.00	XLV130622P00037000	0.03	0.00	N/A	N/A	100	3,813
38.00	XLV130622P00038000	0.15	0.00	N/A	N/A	0	4,505
39.00	XLV130622P00039000	0.11	0.00	N/A	N/A	0	7,614
40.00	XLV130622P00040000	0.05	0.00	N/A	N/A	7	10,433
41.00	XLV130622P00041000	0.04	0.00	N/A	N/A	20	7,089
42.00	XLV130622P00042000	0.07	0.00	N/A	N/A	99	12,650
43.00	XLV130622P00043000	0.05	0.00	N/A	N/A	10	5,586
44.00	XLV130622P00044000	0.06	0.00	N/A	N/A	566	27,898
45.00	XLV130622P00045000	0.12	0.00	N/A	N/A	104	24,257
46.00	XLV130622P00046000	0.15	0.02	N/A	N/A	1	68,433
47.00	XLV130622P00047000	0.29	0.01	N/A	N/A	22	16,734
48.00	XLV130622P00048000	0.36	0.18	N/A	N/A	83	12,681
49.00	XLV130622P00049000	0.73	0.23	N/A	N/A	6	4,332
50.00	XLV130622P00050000	1.24	0.36	N/A	N/A	4	241
51.00	XLV130622P00051000	2.40	1.54	N/A	N/A	2	15
52.00	XLV130622P00052000	3.37	0.00	N/A	N/A	2	84
53.00	XLV130622P00053000	4.80	0.00	N/A	N/A	1	68

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On XLV

Quotes

Charts

News & Info

ETF

Health Care Select Sector SPDR (XLV)