Skip to search.
 All Ordinaries Down1.91%

Wynn Resorts Ltd. (WYNN)

-NasdaqGS

141.64 Down 0.79(0.55%) 06:00|After Hours : 141.64 0.00 (0.00%) 07:19

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
140.00WYNN130524C001400002.10Down 0.952.042.21125111
145.00WYNN130524C001450000.18Down 0.240.180.23402714
150.00WYNN130524C001500000.03 0.00N/A0.1451366
Put OptionsExpire at close Friday, 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
100.00WYNN130524P001000000.02 0.00N/A0.1211
120.00WYNN130524P001200000.08 0.00N/A0.081010
125.00WYNN130524P001250000.12 0.00N/A0.051010
130.00WYNN130524P001300000.15 0.00N/A0.093154
135.00WYNN130524P001350000.08 0.00N/A0.0627203
140.00WYNN130524P001400000.56Up 0.080.510.5897149
145.00WYNN130524P001450004.10Up 1.053.503.753466
150.00WYNN130524P001500007.10 0.008.308.702010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.