VVUS Options | VIVUS, Inc. Stock

All Ordinaries

0.60%

VIVUS Inc. (VVUS)

-NasdaqGS

12.98 0.68(5.53%) 06:00|After Hours : 12.89 0.09 (0.69%) 07:09

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	VVUS130622C00008000	3.52	0.00	3.60	5.10	0	11
10.00	VVUS130622C00010000	2.72	0.32	2.94	3.05	5,008	579
11.00	VVUS130622C00011000	1.59	0.00	1.98	2.06	10	2,482
12.00	VVUS130622C00012000	1.24	0.42	1.20	1.24	145	5,077
13.00	VVUS130622C00013000	0.62	0.22	0.63	0.65	979	4,598
14.00	VVUS130622C00014000	0.30	0.09	0.30	0.31	787	9,266
15.00	VVUS130622C00015000	0.16	0.02	0.17	0.18	111	4,714
16.00	VVUS130622C00016000	0.10	0.02	0.07	0.11	30	826
17.00	VVUS130622C00017000	0.08	0.00	0.03	0.08	5	2,706
18.00	VVUS130622C00018000	0.09	0.01	N/A	0.07	20	2,199
19.00	VVUS130622C00019000	0.09	0.00	N/A	0.09	1	625
20.00	VVUS130622C00020000	0.06	0.00	N/A	0.09	10	3,209
21.00	VVUS130622C00021000	0.11	0.00	N/A	0.10	17	154
22.00	VVUS130622C00022000	0.01	0.00	N/A	0.14	0	87
23.00	VVUS130622C00023000	0.03	0.00	N/A	0.14	0	145
24.00	VVUS130622C00024000	0.14	0.00	N/A	0.14	0	75
25.00	VVUS130622C00025000	0.16	0.00	N/A	0.15	0	241
26.00	VVUS130622C00026000	0.05	0.00	N/A	0.16	0	239
27.00	VVUS130622C00027000	0.28	0.00	N/A	0.85	0	29
28.00	VVUS130622C00028000	0.20	0.00	N/A	0.16	0	22
29.00	VVUS130622C00029000	0.48	0.00	N/A	0.94	0	55
30.00	VVUS130622C00030000	0.10	0.00	N/A	0.12	0	939

Put Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	VVUS130622P00005000	0.08	0.00	N/A	0.06	0	10
6.00	VVUS130622P00006000	0.17	0.00	N/A	0.16	0	93
7.00	VVUS130622P00007000	0.21	0.00	N/A	0.17	0	238
8.00	VVUS130622P00008000	0.05	0.00	N/A	0.14	10	796
9.00	VVUS130622P00009000	0.05	0.00	0.04	0.07	5	256
10.00	VVUS130622P00010000	0.12	0.01	0.08	0.10	5	3,943
11.00	VVUS130622P00011000	0.21	0.08	0.18	0.21	10	2,558
12.00	VVUS130622P00012000	0.41	0.30	0.42	0.46	1,178	3,483
13.00	VVUS130622P00013000	0.92	0.33	0.90	0.92	40	1,953
14.00	VVUS130622P00014000	1.61	0.50	1.60	1.63	40	1,006
15.00	VVUS130622P00015000	2.83	0.00	2.40	2.50	20	2,112
16.00	VVUS130622P00016000	3.60	0.00	3.25	3.55	200	215
17.00	VVUS130622P00017000	4.85	0.00	4.25	4.50	14	172
18.00	VVUS130622P00018000	5.07	0.00	5.25	5.35	30	236
19.00	VVUS130622P00019000	6.25	0.00	6.25	6.35	3	151
20.00	VVUS130622P00020000	7.30	0.00	7.25	7.35	2	2,466
21.00	VVUS130622P00021000	8.30	0.00	8.20	8.45	30	36
24.00	VVUS130622P00024000	13.35	0.00	11.15	11.50	0	10
25.00	VVUS130622P00025000	11.80	0.00	11.35	13.75	0	2
30.00	VVUS130622P00030000	15.98	0.00	16.35	18.65	0	101
35.00	VVUS130622P00035000	22.04	0.00	21.35	23.65	0	100

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On VVUS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

VIVUS Inc. (VVUS)