TRV Options | The Travelers Companies, Inc. C Stock

All Ordinaries

0.21%

The Travelers Companies, Inc. (TRV)

-NYSE

83.63 1.92(2.24%) 22 May 06:00|After Hours : 83.82 0.19 (0.23%) 22 May 07:55

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
77.50	TRV130622C00077500	7.80	0.00	N/A	N/A	5	5
80.00	TRV130622C00080000	3.84	3.06	N/A	N/A	2	23
82.50	TRV130622C00082500	2.00	1.70	N/A	N/A	92	133
85.00	TRV130622C00085000	0.80	0.75	N/A	N/A	384	470
87.50	TRV130622C00087500	0.22	0.25	N/A	N/A	127	1,384
90.00	TRV130622C00090000	0.05	0.10	N/A	N/A	50	230
92.50	TRV130622C00092500	0.06	0.00	N/A	N/A	4	18
95.00	TRV130622C00095000	0.05	0.00	N/A	N/A	2	2

Put Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
75.00	TRV130622P00075000	0.13	0.07	N/A	N/A	43	5
77.50	TRV130622P00077500	0.15	0.00	N/A	N/A	50	37
80.00	TRV130622P00080000	0.48	0.27	N/A	N/A	54	467
82.50	TRV130622P00082500	1.15	0.55	N/A	N/A	905	1,172
85.00	TRV130622P00085000	2.49	1.04	N/A	N/A	100	562
87.50	TRV130622P00087500	2.31	0.00	N/A	N/A	1	54
90.00	TRV130622P00090000	5.15	1.25	N/A	N/A	15	32
95.00	TRV130622P00095000	7.40	0.00	N/A	N/A	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On TRV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Travelers Companies, Inc. (TRV)