Skip to search.
 All Ordinaries Down1.82%

Sunoco Logistics Partners L.P. (SXL)

-NYSE

62.87 Down 0.75(1.18%) 24 May 06:09|After Hours : 62.87 0.00 (0.00%) 24 May 09:54

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00SXL130622C000550007.34 0.007.608.501020
60.00SXL130622C000600003.90 0.003.303.80223
65.00SXL130622C000650000.70Up 0.050.600.857135
70.00SXL130622C000700000.25 0.00N/A0.25514
Put OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00SXL130622P000550000.40 0.00N/A0.351351
60.00SXL130622P000600000.60Up 0.040.550.75230
65.00SXL130622P000650003.50 0.002.702.952535
70.00SXL130622P0007000010.30 0.006.807.701010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.