SPY Options | SPDR S&P 500 Stock

All Ordinaries

1.52%

SPDR S&P 500 (SPY)

-NYSEArca

165.31 0.14(0.09%) 25 May 06:00|After Hours : 165.41 0.10 (0.06%) 25 May 09:59

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 75.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	SPY130622C00075000	89.61	90.49	90.72	2	2
Dec 13	SPY131221C00075000	80.98	90.49	90.74	0	74
Jan 14	SPY140118C00075000	80.95	90.40	90.85	0	60
Dec 14	SPY141220C00075000	79.90	90.39	90.85	0	7
Dec 15	SPY151219C00075000	82.53	90.40	90.86	1	8

Put Options

Strike Price at 75.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	SPY130622P00075000	0.02	0.00	N/A	0.01	0	5,301
Jun 13	SPY130628P00075000	0.01	0.00	N/A	0.03	200	384
Sep 13	SPY130921P00075000	0.01	0.00	N/A	0.03	100	439
Dec 13	SPY131221P00075000	0.04	0.00	0.01	0.07	2	10,887
Jan 14	SPY140118P00075000	0.05	0.00	0.02	0.09	27	20,544
Mar 14	SPY140322P00075000	0.12	0.00	0.08	0.15	1	192
Jun 14	SPY140621P00075000	0.23	0.00	0.17	0.31	28	97
Dec 14	SPY141220P00075000	0.58	0.08	0.43	0.63	35	40,120
Jan 15	SPY150117P00075000	0.50	0.00	0.45	0.71	9	1,323
Dec 15	SPY151219P00075000	1.30	0.00	1.20	1.70	1	281

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

SPDR S&P 500 (SPY)