Skip to search.
 All Ordinaries Down2.10%

Panera Bread Co. (PNRA)

-NasdaqGS

186.94 Down 0.72(0.38%) 20 Jun 06:00|After Hours : 187.94 Up 1.00 (0.53%) 20 Jun 06:04

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13PNRA130622C0014000047.90 0.00N/AN/A11
Aug 13PNRA130817C0014000021.80 0.00N/AN/A028
Nov 13PNRA131116C0014000052.84 0.00N/AN/A11
Jan 14PNRA140118C0014000051.81 0.00N/AN/A38
Jan 15PNRA150117C0014000054.00 0.00N/AN/A35
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13PNRA130720P001400000.15 0.00N/AN/A22
Aug 13PNRA130817P001400000.32 0.00N/AN/A2127
Nov 13PNRA131116P001400001.90 0.00N/AN/A41171
Jan 14PNRA140118P001400002.30 0.00N/AN/A1101
Jan 15PNRA150117P001400007.90 0.00N/AN/A268
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.