Skip to search.
 All Ordinaries Down1.52%

Panera Bread Co. (PNRA)

-NasdaqGS

190.19 Up 0.28(0.15%) 25 May 06:00

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 13PNRA131116C0012500053.20 0.0064.1067.2055
Jan 14PNRA140118C0012500044.20 0.0065.1068.0002
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13PNRA130817P001250000.30 0.000.200.35191
Nov 13PNRA131116P001250003.10 0.000.801.00010
Jan 14PNRA140118P001250001.45Down 0.301.351.6510216
Jan 15PNRA150117P001250006.90 0.005.005.70070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.