MT Options | Arcelor Mittal NY Registry Shar Stock

All Ordinaries

1.52%

ArcelorMittal (MT)

-NYSE

12.83 0.09(0.70%) 25 May 06:00

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	MT130622C00010000	3.40	0.00	2.64	2.88	37	73
11.00	MT130622C00011000	1.84	0.11	1.88	1.91	1	606
12.00	MT130622C00012000	0.98	0.07	0.99	1.02	182	2,602
13.00	MT130622C00013000	0.36	0.05	0.36	0.39	5,056	11,964
14.00	MT130622C00014000	0.10	0.04	0.09	0.10	1,432	7,427
15.00	MT130622C00015000	0.04	0.01	0.02	0.04	4	8,404
16.00	MT130622C00016000	0.02	0.00	N/A	0.02	57	2,081
17.00	MT130622C00017000	0.01	0.00	N/A	0.01	30	14,305
18.00	MT130622C00018000	0.04	0.00	N/A	0.02	5	7,010
19.00	MT130622C00019000	0.02	0.00	N/A	0.01	10	2,493
20.00	MT130622C00020000	0.02	0.00	N/A	0.01	20	1,106
21.00	MT130622C00021000	0.02	0.00	N/A	0.02	10	438
22.00	MT130622C00022000	0.02	0.00	N/A	0.02	0	310
23.00	MT130622C00023000	0.15	0.00	N/A	0.01	0	103
24.00	MT130622C00024000	0.03	0.00	N/A	0.02	0	86
25.00	MT130622C00025000	0.04	0.00	N/A	0.02	0	366

Put Options

Expire at close Saturday, 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	MT130622P00003000	0.03	0.00	N/A	0.02	0	193
4.00	MT130622P00004000	0.04	0.00	N/A	0.02	0	10
5.00	MT130622P00005000	0.05	0.00	N/A	0.02	0	192
6.00	MT130622P00006000	0.04	0.00	N/A	0.03	0	100
7.00	MT130622P00007000	0.18	0.00	N/A	0.03	0	1
8.00	MT130622P00008000	0.30	0.00	0.01	0.03	0	64
9.00	MT130622P00009000	0.03	0.00	N/A	0.03	143	355
10.00	MT130622P00010000	0.04	0.00	0.02	0.04	7	2,890
11.00	MT130622P00011000	0.06	0.00	0.05	0.07	5	2,833
12.00	MT130622P00012000	0.17	0.01	0.16	0.18	330	12,970
13.00	MT130622P00013000	0.55	0.03	0.53	0.55	609	6,148
14.00	MT130622P00014000	1.24	0.00	1.25	1.28	2,079	15,125
15.00	MT130622P00015000	1.69	0.00	2.18	2.21	2	4,120
16.00	MT130622P00016000	2.83	0.00	3.15	3.20	2	4,379
17.00	MT130622P00017000	4.14	0.00	4.10	4.20	10	1,580
18.00	MT130622P00018000	4.85	0.00	5.10	5.20	10	908
19.00	MT130622P00019000	6.35	0.00	5.80	6.45	0	391
20.00	MT130622P00020000	5.34	0.00	6.85	7.30	0	26
21.00	MT130622P00021000	4.35	0.00	7.85	8.45	0	5
22.00	MT130622P00022000	9.52	0.00	8.80	9.45	15	75
23.00	MT130622P00023000	6.85	0.00	9.90	11.70	0	5
24.00	MT130622P00024000	7.30	0.00	10.90	12.70	0	31
25.00	MT130622P00025000	11.96	0.00	11.80	12.40	23	12

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On MT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ArcelorMittal (MT)