Skip to search.
 All Ordinaries Down1.52%

Intel Corporation (INTC)

-NasdaqGS

23.84 Down 0.21(0.88%) 03:33 - Nasdaq Real-Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13INTC130524C000250000.02 0.00N/A0.0211,658
May 13INTC130531C000250000.03 0.00N/A0.022020
Jun 13INTC130622C000250000.13Down 0.040.120.134,64842,751
Jul 13INTC130720C000250000.33Down 0.080.340.3594861,199
Aug 13INTC130817C000250000.45Down 0.080.440.4555943,539
Sep 13INTC130921C000250000.56Down 0.100.560.585820,529
Oct 13INTC131019C000250000.72Down 0.100.720.7413560,871
Jan 14INTC140118C000250001.00Down 0.111.011.03479101,523
Jan 15INTC150117C000250001.85Down 0.121.871.8819548,019
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13INTC130524P000250000.93 0.000.971.45174556
May 13INTC130531P000250001.32Up 0.221.171.19101
Jun 13INTC130622P000250001.39Up 0.301.291.318965,409
Jul 13INTC130720P000250001.50Up 0.151.491.517305,320
Aug 13INTC130817P000250001.80Up 0.141.801.813582,656
Sep 13INTC130921P000250001.83 0.001.921.9510631
Oct 13INTC131019P000250002.10Up 0.072.082.11861,498
Jan 14INTC140118P000250002.69Up 0.192.562.59457,914
Jan 15INTC150117P000250004.25Up 0.154.154.201333,572
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.