Skip to search.
 All Ordinaries Down1.52%

The Greenbrier Companies, Inc. (GBX)

-NYSE

23.67 Down 0.22(0.92%) 24 May 06:06

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00GBX130622C0001000010.00 0.00N/AN/A018
12.50GBX130622C000125009.38 0.00N/AN/A127
15.00GBX130622C000150007.50 0.00N/AN/A7117
17.50GBX130622C000175005.80Down 1.30N/AN/A10148
20.00GBX130622C000200005.10 0.00N/AN/A2682
22.50GBX130622C000225001.75 0.00N/AN/A61,308
25.00GBX130622C000250000.44Down 0.11N/AN/A262,289
30.00GBX130622C000300000.15 0.00N/AN/A032
Put OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.50GBX130622P000075000.15 0.00N/AN/A015
10.00GBX130622P000100000.05 0.00N/AN/A0175
12.50GBX130622P000125000.05 0.00N/AN/A40325
15.00GBX130622P000150000.07 0.00N/AN/A25525
17.50GBX130622P000175000.05 0.00N/AN/A1261
20.00GBX130622P000200000.10 0.00N/AN/A1329
22.50GBX130622P000225000.60Up 0.30N/AN/A62,291
25.00GBX130622P000250001.30 0.00N/AN/A205405
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.