FSLR Options | First Solar, Inc. Stock

All Ordinaries

1.52%

First Solar, Inc. (FSLR)

-NasdaqGS

51.55 0.03(0.05%) 06:00|After Hours : 51.65 0.10 (0.19%) 08:30

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
47.00	FSLR130531C00047000	4.65	0.25	4.75	4.90	11	2
48.00	FSLR130531C00048000	4.01	0.19	3.90	4.05	33	8
50.00	FSLR130531C00050000	2.36	0.36	2.42	2.51	157	58
51.00	FSLR130531C00051000	1.80	0.40	1.82	1.91	69	84
52.00	FSLR130531C00052000	1.33	0.32	1.35	1.41	440	431
52.50	FSLR130531C00052500	1.19	0.23	1.14	1.20	1,159	32
53.00	FSLR130531C00053000	0.90	0.35	0.95	1.00	305	44
54.00	FSLR130531C00054000	0.69	0.34	0.68	0.72	425	56
55.00	FSLR130531C00055000	0.47	0.20	0.48	0.49	341	424
57.50	FSLR130531C00057500	0.19	0.18	0.17	0.19	99	18
265.00	FSLR130531C00060000	0.13	0.09	0.06	0.08	50	61
3,250.00	FSLR130531C00056000	0.32	0.18	N/A	N/A	53	16
3,575.00	FSLR130531C00057000	0.22	0.23	N/A	N/A	225	30

Put Options

Expire at close Friday, 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.00	FSLR130531P00042000	0.05	0.00	0.01	0.03	20	20
45.00	FSLR130531P00045000	0.11	0.17	0.08	0.12	28	2
47.00	FSLR130531P00047000	0.30	0.17	0.25	0.28	68	11
47.50	FSLR130531P00047500	0.40	0.11	0.32	0.36	110	20
48.00	FSLR130531P00048000	0.47	0.17	0.40	0.42	73	11
49.00	FSLR130531P00049000	0.79	0.08	0.60	0.66	84	26
50.00	FSLR130531P00050000	1.00	0.25	0.91	0.94	317	98
51.00	FSLR130531P00051000	1.45	0.25	1.31	1.37	178	129
52.00	FSLR130531P00052000	1.96	0.24	1.81	1.88	71	5
52.50	FSLR130531P00052500	2.23	0.20	2.08	2.21	71	11
54.00	FSLR130531P00054000	3.20	0.47	3.10	3.25	267	11
55.00	FSLR130531P00055000	3.98	0.27	3.85	4.05	428	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On FSLR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

First Solar, Inc. (FSLR)