F Options | Ford Motor Company Common Stock Stock

All Ordinaries

1.52%

Ford Motor Co. (F)

-NYSE

14.79 0.02(0.14%) 25 May 06:00|After Hours : 14.84 0.05 (0.34%) 25 May 09:53

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Friday, 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	F130531C00012000	1.83	0.00	2.61	2.89	15	23
12.50	F130531C00012500	2.50	0.00	2.29	2.31	365	472
13.00	F130531C00013000	1.75	0.07	1.79	1.82	11	384
13.50	F130531C00013500	1.30	0.37	1.29	1.32	18	882
14.00	F130531C00014000	0.81	0.06	0.81	0.83	328	1,669
14.50	F130531C00014500	0.38	0.07	0.36	0.39	591	3,484
15.00	F130531C00015000	0.09	0.03	0.09	0.10	2,664	4,497
15.50	F130531C00015500	0.02	0.02	0.02	0.03	370	1,442
16.00	F130531C00016000	0.01	0.00	N/A	0.01	30	154

Put Options

Expire at close Friday, 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	F130531P00011000	0.02	0.00	N/A	0.05	20	20
12.00	F130531P00012000	0.04	0.00	N/A	0.02	41	49
12.50	F130531P00012500	0.10	0.00	N/A	0.06	50	52
13.00	F130531P00013000	0.01	0.00	N/A	0.02	100	241
13.50	F130531P00013500	0.01	0.00	N/A	0.02	110	718
14.00	F130531P00014000	0.02	0.02	0.01	0.03	80	2,250
14.50	F130531P00014500	0.09	0.00	0.07	0.09	1,699	2,985
15.00	F130531P00015000	0.29	0.00	0.29	0.31	1,051	2,683
15.50	F130531P00015500	0.74	0.02	0.71	0.73	49	673
16.00	F130531P00016000	1.32	0.17	1.20	1.22	16	1,769
17.00	F130531P00017000	1.75	0.00	2.19	2.22	30	35

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On F

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ford Motor Co. (F)