DIA Options | SPDR Dow Jones Industrial Avera Stock

All Ordinaries

0.27%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

152.84 0.67(0.44%) 06:00|After Hours : 153.25 0.41 (0.27%) 06:49 - Nasdaq Real-Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 145.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	DIA130524C00145000	7.45	0.00	6.40	9.50	5	5
Jun 13	DIA130622C00145000	7.90	1.01	8.15	8.55	354	1,353
Jun 13	DIA130628C00145000	9.85	0.97	8.20	8.70	163	1,013
Jul 13	DIA130720C00145000	8.85	0.50	8.45	8.90	143	146
Sep 13	DIA130921C00145000	11.02	0.89	9.55	9.75	12	1,472
Sep 13	DIA130930C00145000	9.95	0.00	9.55	9.95	15	226
Dec 13	DIA131221C00145000	10.50	0.87	10.70	10.95	12	545
Dec 13	DIA131231C00145000	6.45	0.00	10.75	11.05	10	148
Jan 14	DIA140118C00145000	10.90	0.25	11.00	11.25	4	8,343
Mar 14	DIA140322C00145000	11.93	0.00	11.70	12.15	20	278
Jan 15	DIA150117C00145000	15.38	0.93	14.55	15.05	4	2,232

Put Options

Strike Price at 145.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	DIA130524P00145000	0.02	0.00	N/A	0.02	4	9
Jun 13	DIA130622P00145000	0.38	0.09	0.28	0.33	573	10,424
Jun 13	DIA130628P00145000	0.49	0.11	0.39	0.47	217	1,727
Jul 13	DIA130720P00145000	0.97	0.17	0.82	0.92	107	1,701
Aug 13	DIA130817P00145000	1.65	0.23	1.51	1.59	33	43
Sep 13	DIA130921P00145000	1.99	0.21	2.30	2.39	23	1,023
Sep 13	DIA130930P00145000	2.79	0.00	2.48	2.59	8	136
Dec 13	DIA131221P00145000	3.90	0.15	4.20	4.40	32	266
Dec 13	DIA131231P00145000	4.06	0.34	4.35	4.55	10	133
Jan 14	DIA140118P00145000	4.85	0.05	4.70	4.90	2	685
Mar 14	DIA140322P00145000	6.15	0.00	6.10	6.35	3	129
Mar 14	DIA140331P00145000	9.94	0.00	6.25	6.50	0	1
Jan 15	DIA150117P00145000	11.66	0.00	11.40	11.75	50	141

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On DIA

Quotes

Charts

News & Info

ETF

SPDR Dow Jones Industrial Average (DIA)