View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Mar 14 | Apr 14 | Jan 15| Call Options | Expire at close Saturday, 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | CSCO140118C00003000 | 20.75 | 0.00 | N/A | N/A | 1 | 16 | | 8.00 | CSCO140118C00008000 | 15.92 | 0.00 | N/A | N/A | 5 | 33 | | 10.00 | CSCO140118C00010000 | 14.91 |  0.50 | N/A | N/A | 2 | 1,492 | | 13.00 | CSCO140118C00013000 | 11.95 | 0.85 | N/A | N/A | 15 | 1,844 | | 14.00 | CSCO140118C00014000 | 10.60 | 0.00 | N/A | N/A | 1 | 8 | | 15.00 | CSCO140118C00015000 | 9.90 | 0.28 | N/A | N/A | 2 | 13,084 | | 16.00 | CSCO140118C00016000 | 7.50 | 0.00 | N/A | N/A | 6 | 233 | | 17.00 | CSCO140118C00017000 | 7.45 | 0.00 | N/A | N/A | 40 | 204 | | 18.00 | CSCO140118C00018000 | 7.00 | 0.10 | N/A | N/A | 11 | 22,174 | | 19.00 | CSCO140118C00019000 | 5.18 | 0.00 | N/A | N/A | 2 | 1,430 | | 20.00 | CSCO140118C00020000 | 5.05 | 0.08 | N/A | N/A | 94 | 41,271 | | 21.00 | CSCO140118C00021000 | 4.30 | 0.04 | N/A | N/A | 25 | 16,417 | | 22.00 | CSCO140118C00022000 | 3.45 | 0.05 | N/A | N/A | 497 | 108,266 | | 23.00 | CSCO140118C00023000 | 2.83 | 0.15 | N/A | N/A | 35 | 8,290 | | 24.00 | CSCO140118C00024000 | 2.24 | 0.17 | N/A | N/A | 469 | 7,900 | | 25.00 | CSCO140118C00025000 | 1.62 | 0.00 | N/A | N/A | 516 | 84,997 | | 26.00 | CSCO140118C00026000 | 1.23 | 0.07 | N/A | N/A | 170 | 9,475 | | 27.00 | CSCO140118C00027000 | 0.89 | 0.03 | N/A | N/A | 562 | 12,321 | | 28.00 | CSCO140118C00028000 | 0.65 | 0.00 | N/A | N/A | 11 | 4,701 | | 29.00 | CSCO140118C00029000 | 0.40 | 0.00 | N/A | N/A | 6 | 9,825 | | 30.00 | CSCO140118C00030000 | 0.33 | 0.02 | N/A | N/A | 282 | 22,387 | | 31.00 | CSCO140118C00031000 | 0.22 | 0.00 | N/A | N/A | 130 | 415 | | 32.00 | CSCO140118C00032000 | 0.15 | 0.00 | N/A | N/A | 75 | 324 | | 33.00 | CSCO140118C00033000 | 0.09 | 0.00 | N/A | N/A | 65 | 140 | | 34.00 | CSCO140118C00034000 | 0.07 | 0.00 | N/A | N/A | 21 | 415 | | 35.00 | CSCO140118C00035000 | 0.05 | 0.00 | N/A | N/A | 64 | 1,203 | | 40.00 | CSCO140118C00040000 | 0.02 | 0.00 | N/A | N/A | 100 | 885 |
|
| Put Options | Expire at close Saturday, 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | CSCO140118P00003000 | 0.03 | 0.00 | N/A | N/A | 0 | 290 | | 5.00 | CSCO140118P00005000 | 0.02 | 0.00 | N/A | N/A | 70 | 707 | | 8.00 | CSCO140118P00008000 | 0.03 | 0.00 | N/A | N/A | 11 | 3,550 | | 10.00 | CSCO140118P00010000 | 0.05 | 0.00 | N/A | N/A | 45 | 11,042 | | 11.00 | CSCO140118P00011000 | 0.05 | 0.00 | N/A | N/A | 10 | 733 | | 12.00 | CSCO140118P00012000 | 0.06 | 0.00 | N/A | N/A | 20 | 1,290 | | 13.00 | CSCO140118P00013000 | 0.08 | 0.01 | N/A | N/A | 50 | 14,061 | | 14.00 | CSCO140118P00014000 | 0.12 | 0.00 | N/A | N/A | 126 | 1,763 | | 15.00 | CSCO140118P00015000 | 0.14 | 0.01 | N/A | N/A | 23 | 34,752 | | 16.00 | CSCO140118P00016000 | 0.20 | 0.00 | N/A | N/A | 3 | 9,890 | | 17.00 | CSCO140118P00017000 | 0.27 | 0.00 | N/A | N/A | 86 | 6,641 | | 18.00 | CSCO140118P00018000 | 0.30 | 0.01 | N/A | N/A | 28 | 39,040 | | 19.00 | CSCO140118P00019000 | 0.41 | 0.00 | N/A | N/A | 5 | 6,138 | | 20.00 | CSCO140118P00020000 | 0.52 | 0.02 | N/A | N/A | 68 | 61,140 | | 21.00 | CSCO140118P00021000 | 0.71 | 0.05 | N/A | N/A | 5 | 12,694 | | 22.00 | CSCO140118P00022000 | 0.96 | 0.09 | N/A | N/A | 78 | 9,084 | | 23.00 | CSCO140118P00023000 | 1.29 | 0.04 | N/A | N/A | 119 | 5,033 | | 24.00 | CSCO140118P00024000 | 1.70 | 0.04 | N/A | N/A | 146 | 2,213 | | 25.00 | CSCO140118P00025000 | 2.17 | 0.12 | N/A | N/A | 31 | 5,640 | | 26.00 | CSCO140118P00026000 | 3.35 | 0.00 | N/A | N/A | 5,000 | 5,206 | | 27.00 | CSCO140118P00027000 | 3.80 | 0.00 | N/A | N/A | 11 | 153 | | 28.00 | CSCO140118P00028000 | 4.15 | 0.35 | N/A | N/A | 10 | 336 | | 29.00 | CSCO140118P00029000 | 5.05 | 0.34 | N/A | N/A | 49 | 232 | | 30.00 | CSCO140118P00030000 | 5.85 | 0.50 | N/A | N/A | 28 | 5,878 | | 31.00 | CSCO140118P00031000 | 6.75 | 0.20 | N/A | N/A | 53 | 156 | | 34.00 | CSCO140118P00034000 | 9.70 | 0.65 | N/A | N/A | 19 | 203 | | 35.00 | CSCO140118P00035000 | 11.25 | 0.00 | N/A | N/A | 19 | 233 | | 40.00 | CSCO140118P00040000 | 16.20 | 0.00 | N/A | N/A | 41 | 425 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|