Skip to search.
 All Ordinaries Down1.52%

Arkansas Best Corporation (ABFS)

-NasdaqGS

17.67 Up 0.04(0.23%) 25 May 06:00|After Hours : 17.67 0.00 (0.00%) 25 May 06:29

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.50ABFS130622C000075004.10 0.009.8010.400123
10.00ABFS130622C000100007.40Up 0.607.607.8032,258
12.50ABFS130622C000125005.11Down 0.795.105.4051,893
15.00ABFS130622C000150002.92 0.002.853.10872,969
17.50ABFS130622C000175001.30Down 0.051.251.405214,404
20.00ABFS130622C000200000.45Down 0.100.450.551,15412,431
22.50ABFS130622C000225000.25 0.000.100.255464
25.00ABFS130622C000250000.10 0.00N/A0.10200100
30.00ABFS130622C000300000.05 0.00N/A0.10362345
Put OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00ABFS130622P000050000.03 0.00N/A0.100199
7.50ABFS130622P000075000.04 0.00N/A0.052468
10.00ABFS130622P000100000.05 0.00N/A0.05101,304
12.50ABFS130622P000125000.05Down 0.05N/A0.1010701
15.00ABFS130622P000150000.35Down 0.030.250.351151,360
17.50ABFS130622P000175001.15Down 0.151.101.2076116
20.00ABFS130622P000200002.66 0.002.752.951522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.