Wednesday, February 10, 2010, 2:18PM AEST - The Australian Stockmarket closes in 1 hour and 47 minutes.
To create a watchlist or portfolio of shares, Register

WellCare Health Plans, Inc. (WCG)

8:06AM AEST: 31.63 USD  Up 1.01 (3.30%)  
 MORE ON WCG 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1031.2131.7030.4531.63606,60031.63
8-Feb-1030.5231.2530.2930.62523,50030.62
5-Feb-1030.7730.7929.5530.741,024,10030.74
4-Feb-1031.6631.8430.7930.83624,20030.83
3-Feb-1031.9332.3331.7432.00592,20032.00
2-Feb-1031.7432.3531.5032.12292,90032.12
1-Feb-1031.3731.8630.4131.70733,10031.70
29-Jan-1032.1632.1630.9731.18907,90031.18
28-Jan-1032.7032.9431.5031.99522,20031.99
27-Jan-1032.2933.0232.0232.74518,60032.74
26-Jan-1033.0833.1832.4332.54479,60032.54
25-Jan-1033.8133.8133.0433.18346,00033.18
22-Jan-1034.0134.4333.1033.18563,80033.18
21-Jan-1035.8636.2634.1034.11761,70034.11
20-Jan-1037.6837.6835.5535.75712,50035.75
19-Jan-1036.1837.2336.1036.45643,90036.45
15-Jan-1036.0936.5135.3136.02494,10036.02
14-Jan-1035.4636.2335.1435.98248,60035.98
13-Jan-1035.0635.8134.4135.73445,40035.73
12-Jan-1035.1935.4934.4434.93533,10034.93
11-Jan-1036.4136.5235.6135.61567,90035.61
8-Jan-1036.3436.9436.1536.40743,70036.40
7-Jan-1036.6737.8136.4137.18768,30037.18
6-Jan-1036.8837.1536.2236.67414,50036.67
5-Jan-1037.0137.8236.7537.10458,50037.10
4-Jan-1035.2437.4835.0037.151,059,10037.15
31-Dec-0937.5437.7436.7536.76174,10036.76
30-Dec-0938.0638.1937.1137.66244,40037.66
29-Dec-0938.6238.6238.0838.33162,30038.33
28-Dec-0938.2538.7438.0438.46246,40038.46
24-Dec-0938.8638.9837.7638.15154,50038.15
23-Dec-0938.5538.8938.1938.63319,50038.63
22-Dec-0938.5438.9138.3238.52384,50038.52
21-Dec-0937.4039.1237.4038.43731,40038.43
18-Dec-0936.6036.9635.7936.941,100,70036.94
17-Dec-0936.5736.8835.5936.39278,30036.39
16-Dec-0936.7437.0536.5536.64472,50036.64
15-Dec-0936.3637.0236.1136.34411,40036.34
14-Dec-0936.8236.9936.3636.70322,30036.70
11-Dec-0937.1137.4336.1536.25365,80036.25
10-Dec-0935.4137.2935.2637.031,125,40037.03
9-Dec-0934.6135.1834.1835.04518,30035.04
8-Dec-0934.5035.1033.8834.45571,40034.45
7-Dec-0934.4934.9734.0234.49478,30034.49
4-Dec-0934.2735.4934.1634.391,023,00034.39
3-Dec-0935.4135.7333.7433.81515,90033.81
2-Dec-0934.7935.3634.5935.31483,80035.31
1-Dec-0933.5135.0032.9934.78791,70034.78
30-Nov-0933.1433.4232.2632.99451,60032.99
27-Nov-0932.7233.7132.5033.16222,20033.16
25-Nov-0933.9634.2133.5833.99211,90033.99
24-Nov-0933.4333.9332.4433.92395,30033.92
23-Nov-0932.6334.0032.6333.53539,00033.53
20-Nov-0932.1332.6432.1332.47380,00032.47
19-Nov-0932.6832.6931.5632.33594,20032.33
18-Nov-0933.9333.9532.9733.00458,00033.00
17-Nov-0933.5634.0533.4333.82388,00033.82
16-Nov-0932.7734.2432.7733.70774,70033.70
13-Nov-0932.7033.8032.2732.58702,30032.58
12-Nov-0932.8233.3632.3832.49448,50032.49
11-Nov-0932.9233.4532.2632.93674,30032.93
10-Nov-0931.3132.9831.3132.701,201,90032.70
9-Nov-0930.2731.6330.0331.39787,40031.39
6-Nov-0929.1330.4428.8030.14911,70030.14
5-Nov-0928.3729.5428.3729.261,803,40029.26
4-Nov-0929.9031.5028.0828.092,564,70028.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices