WAT: Historical Prices for WATERS CP - Yahoo!7 Finance - Share Prices, Charts, News and more

Date	Open	High	Low	Close	Volume	Adj Close*
8-Feb-10	57.37	58.96	57.33	57.87	1,234,900	57.87
5-Feb-10	56.31	57.56	55.97	57.47	2,029,500	57.47
4-Feb-10	57.43	57.63	56.03	56.18	1,227,800	56.18
3-Feb-10	57.78	58.17	57.55	57.86	870,600	57.86
2-Feb-10	57.18	58.14	56.90	58.03	514,000	58.03
1-Feb-10	57.22	57.61	56.40	57.18	825,700	57.18
29-Jan-10	58.03	58.69	56.97	56.98	1,082,400	56.98
28-Jan-10	57.87	58.22	57.35	57.82	871,500	57.82
27-Jan-10	57.98	58.23	57.39	57.85	1,110,900	57.85
26-Jan-10	59.22	59.22	57.44	58.04	2,129,300	58.04
25-Jan-10	59.92	59.92	58.88	59.23	765,800	59.23
22-Jan-10	59.20	60.37	59.08	59.49	1,093,600	59.49
21-Jan-10	60.75	61.23	59.08	59.24	943,700	59.24
20-Jan-10	61.56	61.94	60.02	60.84	673,500	60.84
19-Jan-10	60.89	61.67	60.89	61.64	664,300	61.64
15-Jan-10	62.16	62.16	60.68	60.76	820,000	60.76
14-Jan-10	62.35	62.45	61.94	62.15	481,600	62.15
13-Jan-10	62.57	62.90	62.27	62.61	603,300	62.61
12-Jan-10	62.39	62.68	61.93	62.49	836,300	62.49
11-Jan-10	61.28	62.73	61.28	62.43	787,500	62.43
8-Jan-10	60.90	61.79	60.42	61.21	942,500	61.21
7-Jan-10	60.96	61.54	60.64	61.16	938,100	61.16
6-Jan-10	60.71	61.19	60.45	60.90	1,324,200	60.90
5-Jan-10	61.43	61.73	60.72	60.79	1,545,000	60.79
4-Jan-10	62.50	62.60	61.43	61.63	954,400	61.63
31-Dec-09	62.21	62.63	61.80	61.96	433,600	61.96
30-Dec-09	61.90	62.33	61.69	62.23	386,900	62.23
29-Dec-09	61.76	62.41	61.61	62.00	448,000	62.00
28-Dec-09	61.74	62.24	61.45	61.77	312,100	61.77
24-Dec-09	61.22	61.63	61.22	61.51	169,500	61.51
23-Dec-09	61.56	62.09	61.30	61.47	474,400	61.47
22-Dec-09	61.02	61.69	61.02	61.58	373,600	61.58
21-Dec-09	60.60	61.50	60.49	60.98	523,400	60.98
18-Dec-09	60.91	61.25	60.00	60.22	957,300	60.22
17-Dec-09	61.69	61.77	60.48	60.67	821,500	60.67
16-Dec-09	62.87	63.07	61.63	61.81	568,100	61.81
15-Dec-09	61.58	63.09	61.56	62.58	853,000	62.58
14-Dec-09	61.55	61.90	61.01	61.88	707,700	61.88
11-Dec-09	61.13	61.58	60.79	61.21	808,000	61.21
10-Dec-09	59.73	61.39	59.73	60.75	1,097,100	60.75
9-Dec-09	59.13	59.52	58.62	59.44	547,900	59.44
8-Dec-09	59.70	59.76	58.87	59.23	781,500	59.23
7-Dec-09	59.21	60.23	59.21	59.94	808,500	59.94
4-Dec-09	59.45	60.41	59.02	59.43	870,700	59.43
3-Dec-09	59.84	59.99	58.95	59.01	413,500	59.01
2-Dec-09	59.29	59.78	59.03	59.61	769,100	59.61
1-Dec-09	59.24	59.57	58.78	59.37	929,700	59.37
30-Nov-09	59.26	59.26	58.45	58.78	873,800	58.78
27-Nov-09	59.03	59.48	58.43	59.02	407,100	59.02
25-Nov-09	59.70	59.85	59.17	59.78	527,300	59.78
24-Nov-09	59.28	59.60	58.68	59.42	1,227,500	59.42
23-Nov-09	59.33	59.74	58.77	59.03	1,076,100	59.03
20-Nov-09	59.24	59.50	58.57	59.04	1,110,200	59.04
19-Nov-09	59.72	59.94	58.82	59.37	890,600	59.37
18-Nov-09	59.96	60.40	59.80	59.97	1,175,300	59.97
17-Nov-09	60.93	61.05	60.37	60.37	1,055,600	60.37
16-Nov-09	60.96	61.45	60.76	60.85	1,170,600	60.85
13-Nov-09	59.69	61.33	59.40	60.72	1,188,100	60.72
12-Nov-09	60.17	60.84	59.43	59.48	883,500	59.48
11-Nov-09	60.95	60.95	59.76	60.15	1,012,200	60.15
10-Nov-09	60.96	61.30	60.43	60.66	768,600	60.66
9-Nov-09	59.48	61.13	59.25	61.10	987,800	61.10
6-Nov-09	59.04	59.81	58.70	59.23	843,800	59.23
5-Nov-09	57.52	59.59	57.30	59.56	1,614,400	59.56
4-Nov-09	58.01	58.29	57.23	57.28	966,400	57.28
3-Nov-09	57.80	57.98	57.08	57.93	984,100	57.93
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Waters Corp. (WAT)