Wednesday, February 10, 2010, 11:38AM AEST - The Australian Stockmarket closes in 4 hours and 27 minutes.
To create a watchlist or portfolio of shares, Register

Waters Corp. (WAT)

8:02AM AEST: 58.20 USD  Up 0.33 (0.57%)  
 MORE ON WAT 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Feb-1057.3758.9657.3357.871,234,90057.87
5-Feb-1056.3157.5655.9757.472,029,50057.47
4-Feb-1057.4357.6356.0356.181,227,80056.18
3-Feb-1057.7858.1757.5557.86870,60057.86
2-Feb-1057.1858.1456.9058.03514,00058.03
1-Feb-1057.2257.6156.4057.18825,70057.18
29-Jan-1058.0358.6956.9756.981,082,40056.98
28-Jan-1057.8758.2257.3557.82871,50057.82
27-Jan-1057.9858.2357.3957.851,110,90057.85
26-Jan-1059.2259.2257.4458.042,129,30058.04
25-Jan-1059.9259.9258.8859.23765,80059.23
22-Jan-1059.2060.3759.0859.491,093,60059.49
21-Jan-1060.7561.2359.0859.24943,70059.24
20-Jan-1061.5661.9460.0260.84673,50060.84
19-Jan-1060.8961.6760.8961.64664,30061.64
15-Jan-1062.1662.1660.6860.76820,00060.76
14-Jan-1062.3562.4561.9462.15481,60062.15
13-Jan-1062.5762.9062.2762.61603,30062.61
12-Jan-1062.3962.6861.9362.49836,30062.49
11-Jan-1061.2862.7361.2862.43787,50062.43
8-Jan-1060.9061.7960.4261.21942,50061.21
7-Jan-1060.9661.5460.6461.16938,10061.16
6-Jan-1060.7161.1960.4560.901,324,20060.90
5-Jan-1061.4361.7360.7260.791,545,00060.79
4-Jan-1062.5062.6061.4361.63954,40061.63
31-Dec-0962.2162.6361.8061.96433,60061.96
30-Dec-0961.9062.3361.6962.23386,90062.23
29-Dec-0961.7662.4161.6162.00448,00062.00
28-Dec-0961.7462.2461.4561.77312,10061.77
24-Dec-0961.2261.6361.2261.51169,50061.51
23-Dec-0961.5662.0961.3061.47474,40061.47
22-Dec-0961.0261.6961.0261.58373,60061.58
21-Dec-0960.6061.5060.4960.98523,40060.98
18-Dec-0960.9161.2560.0060.22957,30060.22
17-Dec-0961.6961.7760.4860.67821,50060.67
16-Dec-0962.8763.0761.6361.81568,10061.81
15-Dec-0961.5863.0961.5662.58853,00062.58
14-Dec-0961.5561.9061.0161.88707,70061.88
11-Dec-0961.1361.5860.7961.21808,00061.21
10-Dec-0959.7361.3959.7360.751,097,10060.75
9-Dec-0959.1359.5258.6259.44547,90059.44
8-Dec-0959.7059.7658.8759.23781,50059.23
7-Dec-0959.2160.2359.2159.94808,50059.94
4-Dec-0959.4560.4159.0259.43870,70059.43
3-Dec-0959.8459.9958.9559.01413,50059.01
2-Dec-0959.2959.7859.0359.61769,10059.61
1-Dec-0959.2459.5758.7859.37929,70059.37
30-Nov-0959.2659.2658.4558.78873,80058.78
27-Nov-0959.0359.4858.4359.02407,10059.02
25-Nov-0959.7059.8559.1759.78527,30059.78
24-Nov-0959.2859.6058.6859.421,227,50059.42
23-Nov-0959.3359.7458.7759.031,076,10059.03
20-Nov-0959.2459.5058.5759.041,110,20059.04
19-Nov-0959.7259.9458.8259.37890,60059.37
18-Nov-0959.9660.4059.8059.971,175,30059.97
17-Nov-0960.9361.0560.3760.371,055,60060.37
16-Nov-0960.9661.4560.7660.851,170,60060.85
13-Nov-0959.6961.3359.4060.721,188,10060.72
12-Nov-0960.1760.8459.4359.48883,50059.48
11-Nov-0960.9560.9559.7660.151,012,20060.15
10-Nov-0960.9661.3060.4360.66768,60060.66
9-Nov-0959.4861.1359.2561.10987,80061.10
6-Nov-0959.0459.8158.7059.23843,80059.23
5-Nov-0957.5259.5957.3059.561,614,40059.56
4-Nov-0958.0158.2957.2357.28966,40057.28
3-Nov-0957.8057.9857.0857.93984,10057.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices