| Historical Prices | Get Historical Prices for: | |
|
| Date | Open | High | Low | Close | Volume | Adj Close* | | 20-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 19-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 18-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 17-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 16-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 13-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 12-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 11-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 10-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 9-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 6-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 5.00 | | 5-Nov-09 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 5.00 | | 4-Nov-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 3-Nov-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 2-Nov-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 30-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 29-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 28-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 27-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 26-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 23-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 22-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 21-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 20-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 19-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 16-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 15-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 14-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 13-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 12-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 9-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 8-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 7-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 6-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 5-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 2-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 1-Oct-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 30-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 29-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 28-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 25-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 24-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 23-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 22-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 21-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 18-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 17-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 16-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 15-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 14-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 11-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 10-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 9-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 8-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 4-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 3-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 2-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 1-Sep-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 31-Aug-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 9.50 | | 28-Aug-09 | 9.50 | 9.50 | 9.50 | 9.50 | 1,100 | 9.50 | | 27-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | 26-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | 25-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | 24-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | 21-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | 20-Aug-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 10.00 | | * Close price adjusted for dividends and splits. |
|
| |
|
|
Historical Prices
Help
