Wednesday, February 10, 2010, 2:44PM AEST - The Australian Stockmarket closes in 1 hour and 21 minutes.
To create a watchlist or portfolio of shares, Register

Starbucks Corp. (SBUX)

8:00AM AEST: 22.19 USD  Up 0.28 (1.28%)  
 MORE ON SBUX 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.1522.3021.6622.1910,408,10022.19
8-Feb-1021.6622.1521.4121.917,994,30021.91
5-Feb-1021.7922.0421.2621.7011,034,90021.70
4-Feb-1022.2622.3921.7921.819,771,20021.81
3-Feb-1022.3922.4922.1022.437,469,30022.43
2-Feb-1022.1522.4921.9122.457,596,90022.45
1-Feb-1021.9922.2721.7722.236,714,10022.23
29-Jan-1022.1222.5321.7521.799,370,90021.79
28-Jan-1022.5022.6321.8622.0814,365,20022.08
27-Jan-1022.5422.5722.1322.4110,600,10022.41
26-Jan-1022.2122.7422.1722.5411,227,50022.54
25-Jan-1023.0023.0622.2722.4012,336,90022.40
22-Jan-1023.6323.8322.8522.9112,278,80022.91
21-Jan-1024.1224.4523.3323.6826,835,40023.68
20-Jan-1023.7423.8022.8523.2916,923,60023.29
19-Jan-1023.4023.8023.1623.589,454,10023.58
15-Jan-1023.7323.7522.9123.2710,931,30023.27
14-Jan-1023.2423.6023.2123.557,758,70023.55
13-Jan-1022.9023.5022.7723.387,549,20023.38
12-Jan-1022.9023.1922.5022.827,714,80022.82
11-Jan-1023.3723.3722.8723.215,693,50023.21
8-Jan-1023.2023.6023.1923.285,137,40023.28
7-Jan-1023.2823.5323.1923.365,128,00023.36
6-Jan-1023.4823.6223.2623.427,104,80023.42
5-Jan-1022.9624.0022.8923.5915,029,40023.59
4-Jan-1023.3223.3322.9123.058,185,00023.05
31-Dec-0923.3423.4823.0623.063,763,20023.06
30-Dec-0923.3423.5923.1823.314,604,20023.31
29-Dec-0923.8423.8723.3723.517,400,80023.51
28-Dec-0923.6323.9523.5523.815,163,80023.81
24-Dec-0923.7623.7623.5023.662,048,00023.66
23-Dec-0923.6823.8023.3623.744,256,60023.74
22-Dec-0923.3423.8023.1723.728,087,80023.72
21-Dec-0923.6923.7323.0523.1411,827,10023.14
18-Dec-0922.4323.7622.2523.6829,971,90023.68
17-Dec-0922.3122.4922.1022.256,241,60022.25
16-Dec-0922.7022.9322.4122.447,899,20022.44
15-Dec-0922.6722.9022.6722.736,976,30022.73
14-Dec-0922.4722.8922.3422.849,048,10022.84
11-Dec-0922.4222.4922.0622.4011,370,70022.40
10-Dec-0921.4322.4721.3622.3121,144,70022.31
9-Dec-0921.2621.3721.0021.306,683,50021.30
8-Dec-0921.1521.4620.9521.226,011,50021.22
7-Dec-0921.5321.7421.3421.405,465,50021.40
4-Dec-0921.4121.8621.2821.6012,869,10021.60
3-Dec-0921.7221.9121.0821.129,554,80021.12
2-Dec-0921.8122.0021.6121.687,438,40021.68
1-Dec-0921.9522.0421.7221.739,310,90021.73
30-Nov-0921.3321.9421.1121.9011,934,30021.90
27-Nov-0921.0521.6421.0021.434,439,40021.43
25-Nov-0921.4021.8421.3221.827,432,40021.82
24-Nov-0921.5121.6121.0921.338,993,60021.33
23-Nov-0921.8122.1021.5321.6112,694,00021.61
20-Nov-0921.3321.7221.2021.416,475,10021.41
19-Nov-0921.4821.6121.0521.5310,274,00021.53
18-Nov-0921.7521.8821.4521.728,037,10021.72
17-Nov-0921.9022.0721.7521.997,229,40021.99
16-Nov-0921.8222.0621.7022.068,865,20022.06
13-Nov-0921.6721.8521.5321.788,541,50021.78
12-Nov-0921.6021.9021.5421.689,664,20021.68
11-Nov-0921.6021.7621.4421.7112,035,70021.71
10-Nov-0920.9821.4520.9721.4113,365,50021.41
9-Nov-0921.1621.1920.8921.1013,679,90021.10
6-Nov-0920.4021.2920.2621.1228,724,00021.12
5-Nov-0919.4219.8919.2519.7013,967,70019.70
4-Nov-0919.6019.6019.1519.2111,711,10019.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices