QCOR: Historical Prices for Questcor Pharmaceuticals, Inc. - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	4.49	4.58	4.41	4.57	215,200	4.57
8-Feb-10	4.48	4.60	4.41	4.43	180,600	4.43
5-Feb-10	4.42	4.51	4.36	4.47	280,200	4.47
4-Feb-10	4.55	4.60	4.43	4.43	420,000	4.43
3-Feb-10	4.60	4.63	4.50	4.54	353,500	4.54
2-Feb-10	4.46	4.68	4.46	4.60	453,700	4.60
1-Feb-10	4.59	4.59	4.41	4.45	574,900	4.45
29-Jan-10	4.68	4.80	4.53	4.53	726,400	4.53
28-Jan-10	4.75	4.78	4.67	4.68	506,700	4.68
27-Jan-10	4.68	4.79	4.68	4.76	381,200	4.76
26-Jan-10	4.97	4.97	4.68	4.71	847,500	4.71
25-Jan-10	5.10	5.10	4.89	4.99	820,400	4.99
22-Jan-10	5.02	5.23	4.98	5.01	534,800	5.01
21-Jan-10	5.04	5.06	4.95	5.01	505,100	5.01
20-Jan-10	5.08	5.11	4.97	5.02	426,800	5.02
19-Jan-10	5.06	5.14	4.98	5.12	959,200	5.12
15-Jan-10	5.05	5.05	4.93	5.02	716,900	5.02
14-Jan-10	5.00	5.09	4.91	5.01	728,300	5.01
13-Jan-10	4.81	5.07	4.74	5.03	1,063,800	5.03
12-Jan-10	4.68	4.82	4.60	4.79	663,500	4.79
11-Jan-10	4.83	4.84	4.62	4.70	507,200	4.70
8-Jan-10	4.79	4.85	4.61	4.79	721,800	4.79
7-Jan-10	4.44	4.78	4.39	4.78	984,500	4.78
6-Jan-10	4.41	4.44	4.28	4.43	820,200	4.43
5-Jan-10	4.76	4.79	4.26	4.42	2,078,500	4.42
4-Jan-10	4.78	4.80	4.71	4.76	424,300	4.76
31-Dec-09	4.92	4.96	4.71	4.75	649,800	4.75
30-Dec-09	4.71	4.93	4.62	4.93	653,100	4.93
29-Dec-09	4.71	4.80	4.66	4.69	401,500	4.69
28-Dec-09	5.17	5.17	4.64	4.70	1,454,800	4.70
24-Dec-09	5.44	5.50	5.05	5.10	5,269,700	5.10
23-Dec-09	4.33	4.38	4.24	4.32	140,300	4.32
22-Dec-09	4.30	4.36	4.23	4.32	316,800	4.32
21-Dec-09	4.31	4.39	4.26	4.29	164,300	4.29
18-Dec-09	4.20	4.35	4.12	4.31	669,700	4.31
17-Dec-09	4.14	4.18	4.04	4.15	471,000	4.15
16-Dec-09	4.13	4.21	4.10	4.17	423,100	4.17
15-Dec-09	4.25	4.32	4.12	4.12	338,900	4.12
14-Dec-09	4.23	4.27	4.10	4.27	168,600	4.27
11-Dec-09	4.08	4.21	4.08	4.15	283,700	4.15
10-Dec-09	4.27	4.27	4.04	4.08	498,300	4.08
9-Dec-09	4.38	4.40	4.20	4.28	262,200	4.28
8-Dec-09	4.46	4.51	4.35	4.38	256,800	4.38
7-Dec-09	4.50	4.56	4.44	4.47	272,700	4.47
4-Dec-09	4.52	4.52	4.38	4.51	434,600	4.51
3-Dec-09	4.38	4.56	4.35	4.45	676,000	4.45
2-Dec-09	4.24	4.39	4.19	4.35	762,500	4.35
1-Dec-09	4.30	4.32	4.17	4.25	1,074,700	4.25
30-Nov-09	4.35	4.36	4.16	4.30	760,100	4.30
27-Nov-09	4.13	4.43	4.11	4.28	359,800	4.28
25-Nov-09	4.27	4.33	4.15	4.25	423,300	4.25
24-Nov-09	4.19	4.30	4.07	4.27	602,700	4.27
23-Nov-09	4.19	4.31	4.09	4.19	840,800	4.19
20-Nov-09	4.03	4.16	4.02	4.16	403,700	4.16
19-Nov-09	4.02	4.13	4.01	4.05	588,200	4.05
18-Nov-09	4.22	4.25	4.03	4.03	698,400	4.03
17-Nov-09	3.74	4.27	3.74	4.22	1,554,500	4.22
16-Nov-09	3.55	3.74	3.50	3.73	1,748,300	3.73
13-Nov-09	3.49	3.54	3.33	3.50	1,071,000	3.50
12-Nov-09	3.53	3.57	3.41	3.49	1,303,900	3.49
11-Nov-09	3.78	3.83	3.48	3.53	1,331,700	3.53
10-Nov-09	3.95	4.00	3.77	3.77	924,900	3.77
9-Nov-09	3.97	4.08	3.94	3.96	435,300	3.96
6-Nov-09	4.09	4.14	3.91	3.94	776,600	3.94
5-Nov-09	3.89	4.13	3.80	4.11	890,400	4.11
4-Nov-09	4.30	4.30	3.79	3.81	2,266,300	3.81
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Questcor Pharmaceuticals, Inc. (QCOR)