PX: Historical Prices for PRAXAIR INC - Yahoo!7 Finance - Share Prices, Charts, News and more

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	75.04	75.77	73.85	75.19	2,950,700	75.19
8-Feb-10	74.13	76.17	73.99	74.14	2,498,700	74.14
5-Feb-10	74.98	75.60	73.11	74.01	4,520,300	74.01
4-Feb-10	76.18	76.51	74.55	74.59	2,506,800	74.59
3-Feb-10	77.03	77.72	76.66	76.89	1,658,200	76.89
2-Feb-10	76.80	77.60	76.18	77.24	1,888,000	77.24
1-Feb-10	76.01	76.81	75.78	76.81	2,450,400	76.81
29-Jan-10	76.80	76.93	75.17	75.32	3,075,600	75.32
28-Jan-10	77.16	77.47	75.87	76.15	2,827,800	76.15
27-Jan-10	77.45	78.53	74.70	76.77	6,430,200	76.77
26-Jan-10	78.94	79.80	78.45	78.66	1,939,100	78.66
25-Jan-10	79.26	80.09	78.94	79.43	1,885,800	79.43
22-Jan-10	79.22	80.29	77.90	78.24	2,019,200	78.24
21-Jan-10	80.74	81.62	79.48	79.50	1,672,400	79.50
20-Jan-10	80.41	81.03	80.08	80.75	1,456,100	80.75
19-Jan-10	80.74	81.53	80.60	81.08	1,598,500	81.08
15-Jan-10	80.76	81.45	80.36	80.96	1,788,900	80.96
14-Jan-10	82.87	82.87	80.88	81.01	1,401,500	81.01
13-Jan-10	81.78	82.94	81.25	82.82	1,257,800	82.82
12-Jan-10	81.35	81.81	80.70	81.38	1,171,200	81.38
11-Jan-10	82.34	82.37	81.41	82.26	1,343,000	82.26
8-Jan-10	80.71	81.57	80.60	81.49	1,424,900	81.49
7-Jan-10	80.76	81.23	80.59	80.96	2,105,100	80.96
6-Jan-10	80.03	80.99	80.00	80.75	2,359,700	80.75
5-Jan-10	81.27	81.40	79.63	80.04	2,170,900	80.04
4-Jan-10	80.91	81.78	80.85	81.56	1,233,000	81.56
31-Dec-09	81.45	81.53	80.30	80.31	1,003,400	80.31
30-Dec-09	80.61	81.71	80.54	81.27	1,141,600	81.27
29-Dec-09	80.50	81.32	80.50	80.95	714,900	80.95
28-Dec-09	80.00	80.84	79.83	80.71	1,387,800	80.71
24-Dec-09	79.79	80.09	79.70	79.83	722,500	79.83
23-Dec-09	79.65	79.86	79.17	79.68	1,751,800	79.68
22-Dec-09	80.21	80.78	79.53	79.66	1,933,100	79.66
21-Dec-09	80.26	80.82	79.41	79.99	2,051,900	79.99
18-Dec-09	81.38	81.46	79.78	80.28	2,117,200	80.28
17-Dec-09	81.25	81.50	80.53	80.78	1,387,900	80.78
16-Dec-09	82.11	82.59	81.32	81.82	1,343,300	81.82
15-Dec-09	81.41	82.61	81.21	81.64	1,675,700	81.64
14-Dec-09	81.81	82.06	81.00	82.02	1,129,800	82.02
11-Dec-09	82.66	82.69	80.83	81.35	1,391,500	81.35
10-Dec-09	83.08	83.62	81.69	82.08	1,251,200	82.08
9-Dec-09	81.23	82.61	80.53	82.51	1,646,600	82.51
8-Dec-09	81.92	82.02	81.04	81.15	1,845,100	81.15
7-Dec-09	82.43	83.07	81.94	82.39	1,168,300	82.39
4-Dec-09	83.72	86.07	81.65	82.48	2,609,700	82.48
3-Dec-09	82.32	83.41	81.82	82.46	1,744,900	82.46
3-Dec-09	$ 0.40 Cash Dividend
2-Dec-09	82.93	83.54	82.15	82.72	1,234,000	82.32
1-Dec-09	82.96	83.26	82.50	83.00	891,600	82.60
30-Nov-09	81.70	82.48	80.75	82.03	1,261,100	81.63
27-Nov-09	80.89	82.42	80.52	81.51	728,200	81.12
25-Nov-09	82.56	83.20	82.40	83.10	1,084,100	82.70
24-Nov-09	83.25	83.56	82.28	82.78	1,179,700	82.38
23-Nov-09	83.39	84.49	83.00	83.46	764,900	83.06
20-Nov-09	81.81	82.84	81.74	82.61	1,285,700	82.21
19-Nov-09	83.04	83.76	81.96	82.36	1,511,700	81.96
18-Nov-09	84.76	84.97	83.48	83.88	1,100,900	83.47
17-Nov-09	83.86	84.93	83.63	84.89	1,075,000	84.48
16-Nov-09	84.09	84.97	83.98	84.72	1,102,700	84.31
13-Nov-09	82.45	83.88	82.15	83.52	1,092,400	83.12
12-Nov-09	83.10	83.54	82.20	82.46	1,420,000	82.06
11-Nov-09	83.72	83.79	82.44	83.11	1,206,300	82.71
10-Nov-09	83.51	83.54	82.67	83.42	1,237,200	83.02
9-Nov-09	82.35	83.65	81.93	83.63	1,371,900	83.23
6-Nov-09	80.58	81.87	80.24	81.71	1,054,500	81.31
5-Nov-09	79.59	81.27	79.59	81.20	1,024,600	80.81
4-Nov-09	80.73	81.05	79.12	79.31	1,230,600	78.93
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Praxair Inc. (PX)