PSY: Historical Prices for BLACKROCK CREDIT ALC - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	9.72	9.88	9.72	9.86	114,200	9.86
8-Feb-10	9.70	9.77	9.60	9.70	186,200	9.70
5-Feb-10	10.14	10.14	9.60	9.73	217,200	9.73
4-Feb-10	10.20	10.33	10.09	10.13	148,100	10.13
3-Feb-10	10.38	10.41	10.25	10.29	172,200	10.29
2-Feb-10	10.13	10.41	10.13	10.41	239,400	10.41
1-Feb-10	10.10	10.23	10.04	10.17	265,800	10.17
29-Jan-10	10.03	10.07	9.91	9.95	98,900	9.95
28-Jan-10	10.20	10.23	10.00	10.03	129,300	10.03
27-Jan-10	10.15	10.18	10.09	10.13	97,100	10.13
26-Jan-10	10.12	10.18	10.07	10.16	190,500	10.16
25-Jan-10	9.98	10.16	9.97	10.13	164,300	10.13
22-Jan-10	9.96	10.05	9.92	9.99	247,400	9.99
21-Jan-10	9.97	10.01	9.91	9.94	126,300	9.94
20-Jan-10	9.97	10.00	9.90	9.95	134,100	9.95
19-Jan-10	9.96	10.08	9.96	10.05	149,300	10.05
15-Jan-10	9.91	10.00	9.90	10.00	215,700	10.00
14-Jan-10	9.77	9.93	9.77	9.93	183,400	9.93
13-Jan-10	9.81	9.89	9.77	9.85	158,300	9.85
12-Jan-10	9.77	9.88	9.73	9.88	219,200	9.88
11-Jan-10	9.84	9.98	9.73	9.97	234,100	9.97
8-Jan-10	9.69	9.81	9.66	9.80	89,100	9.80
7-Jan-10	9.58	9.75	9.58	9.75	138,600	9.75
6-Jan-10	9.63	9.75	9.59	9.65	163,200	9.65
5-Jan-10	9.49	9.66	9.47	9.58	124,400	9.58
4-Jan-10	9.40	9.57	9.40	9.55	269,300	9.55
31-Dec-09	9.31	9.41	9.27	9.38	99,900	9.38
30-Dec-09	9.32	9.41	9.32	9.36	83,600	9.36
29-Dec-09	9.50	9.53	9.42	9.44	113,500	9.44
29-Dec-09	$ 0.075 Cash Dividend
28-Dec-09	9.64	9.68	9.53	9.57	99,300	9.49
24-Dec-09	9.46	9.61	9.46	9.60	90,000	9.52
23-Dec-09	9.35	9.49	9.35	9.46	127,800	9.39
22-Dec-09	9.28	9.39	9.24	9.39	109,700	9.32
21-Dec-09	9.17	9.31	9.17	9.28	136,800	9.21
18-Dec-09	9.17	9.18	9.12	9.14	94,300	9.07
17-Dec-09	9.12	9.16	9.05	9.15	94,200	9.08
16-Dec-09	9.07	9.13	9.07	9.11	116,400	9.04
15-Dec-09	9.00	9.13	9.00	9.08	136,300	9.01
14-Dec-09	9.02	9.04	8.90	9.01	119,100	8.94
11-Dec-09	8.97	9.05	8.94	8.99	158,800	8.92
11-Dec-09	$ 0.075 Cash Dividend
10-Dec-09	8.97	9.05	8.97	9.03	96,400	8.88
9-Dec-09	8.92	8.98	8.92	8.97	87,900	8.83
8-Dec-09	8.83	8.94	8.83	8.94	150,400	8.80
7-Dec-09	8.88	8.93	8.87	8.91	77,200	8.77
4-Dec-09	8.90	8.95	8.84	8.87	110,400	8.73
3-Dec-09	8.91	8.95	8.85	8.85	123,700	8.71
2-Dec-09	8.90	8.98	8.90	8.90	145,300	8.76
1-Dec-09	8.99	9.02	8.92	8.97	114,800	8.83
30-Nov-09	9.03	9.03	8.83	8.95	176,300	8.81
27-Nov-09	8.79	8.92	8.36	8.88	270,600	8.74
25-Nov-09	9.05	9.05	8.98	9.00	142,200	8.86
24-Nov-09	9.06	9.06	8.98	8.99	158,000	8.85
23-Nov-09	9.17	9.17	8.97	9.01	113,200	8.87
20-Nov-09	9.01	9.06	8.91	8.99	130,700	8.85
19-Nov-09	9.12	9.12	9.01	9.04	85,700	8.89
18-Nov-09	9.14	9.17	9.09	9.15	95,500	9.00
17-Nov-09	9.10	9.13	9.07	9.13	84,400	8.98
16-Nov-09	9.15	9.18	9.03	9.09	105,400	8.94
13-Nov-09	9.08	9.18	9.05	9.14	101,400	8.99
12-Nov-09	9.17	9.18	9.09	9.11	65,000	8.96
11-Nov-09	9.13	9.20	9.09	9.19	85,700	9.04
10-Nov-09	9.09	9.18	9.09	9.18	7,500	9.03
10-Nov-09	$ 0.075 Cash Dividend
9-Nov-09	9.18	9.18	9.09	9.14	138,700	8.92
6-Nov-09	9.03	9.12	9.03	9.12	55,300	8.90
5-Nov-09	8.96	9.12	8.90	9.12	129,700	8.90
4-Nov-09	9.02	9.09	8.99	9.01	99,700	8.79
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

BlackRock Credit Allocation Income Trust II, Inc. (PSY)