Tuesday, November 24, 2009, 3:26AM AEST - The Australian Stockmarket opens in 6 hours and 34 minutes.
To create a watchlist or portfolio of shares, Register

BlackRock Credit Allocation Income Trust II, Inc. (PSY)

 3:10AM AEST: 8.995 USD  Up 0.005 (0.06%)  
 MORE ON PSY 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-099.019.068.918.99130,7008.99
19-Nov-099.129.129.019.0485,7009.04
18-Nov-099.149.179.099.1595,5009.15
17-Nov-099.109.139.079.1384,4009.13
16-Nov-099.159.189.039.09105,4009.09
13-Nov-099.089.189.059.14101,4009.14
12-Nov-099.179.189.099.1165,0009.11
11-Nov-099.139.209.099.1985,7009.19
10-Nov-099.099.189.099.18119,3009.18
10-Nov-09 $ 0.075 Cash Dividend
9-Nov-099.189.189.099.14138,7009.07
6-Nov-099.039.129.039.1255,3009.05
5-Nov-098.969.128.909.12129,7009.05
4-Nov-099.029.098.999.0199,7008.94
3-Nov-099.069.068.899.0078,5008.93
2-Nov-098.919.098.919.04111,4008.97
30-Oct-099.149.168.898.89242,0008.82
29-Oct-098.919.138.919.1298,0009.05
28-Oct-099.189.198.888.91173,7008.84
27-Oct-099.169.209.099.20104,0009.12
26-Oct-099.149.199.089.09124,8009.02
23-Oct-099.149.159.079.0862,5009.01
22-Oct-099.089.109.029.08126,0009.01
21-Oct-099.099.139.059.0585,7008.98
20-Oct-099.029.079.029.0791,9009.00
19-Oct-098.999.058.929.04107,4008.97
16-Oct-098.838.978.828.95203,8008.88
15-Oct-098.989.008.858.90243,3008.83
14-Oct-099.109.128.959.06139,5008.99
13-Oct-099.009.068.959.0687,7008.99
13-Oct-09 $ 0.075 Cash Dividend
12-Oct-099.139.209.099.13153,9008.98
9-Oct-099.119.189.119.1895,4009.03
8-Oct-099.079.199.079.19123,9009.04
7-Oct-099.009.088.999.07160,1008.92
6-Oct-099.059.089.009.03134,4008.88
5-Oct-098.979.088.899.05123,6008.90
2-Oct-098.838.988.748.96148,8008.81
1-Oct-098.969.068.959.01132,5008.86
30-Sep-099.179.178.919.01134,9008.86
29-Sep-098.929.038.888.97176,1008.82
28-Sep-098.969.098.968.99149,2008.84
25-Sep-098.718.958.718.93119,0008.78
24-Sep-098.858.888.718.77108,9008.63
23-Sep-098.868.988.828.83156,6008.69
22-Sep-098.758.908.688.89176,5008.74
21-Sep-098.798.808.738.7973,0008.65
18-Sep-098.878.968.818.81110,1008.67
17-Sep-098.818.958.788.88229,0008.73
16-Sep-098.848.898.788.8369,7008.69
15-Sep-098.678.788.548.78153,0008.64
14-Sep-098.598.688.508.56148,4008.42
11-Sep-098.728.768.628.64104,5008.50
11-Sep-09 $ 0.075 Cash Dividend
10-Sep-098.768.838.738.77121,7008.55
9-Sep-098.708.838.708.77113,8008.55
8-Sep-098.738.758.688.7459,0008.52
4-Sep-098.638.738.598.7374,8008.51
3-Sep-098.488.708.488.70108,0008.48
2-Sep-098.318.538.318.49160,9008.28
1-Sep-098.568.658.438.44106,9008.23
31-Aug-098.788.788.518.62102,9008.41
28-Aug-098.568.608.528.5869,6008.37
27-Aug-098.528.578.418.57115,6008.36
26-Aug-098.598.658.458.59114,5008.38
25-Aug-098.558.608.498.55117,1008.34
24-Aug-098.508.528.408.47128,7008.26
21-Aug-098.458.518.288.45132,8008.24
20-Aug-098.438.548.368.38101,8008.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
•Latest News•7 Indices