Wednesday, February 10, 2010, 1:39PM AEST - The Australian Stockmarket closes in 2 hours and 26 minutes.
To create a watchlist or portfolio of shares, Register

BlackRock Credit Allocation Income Trust II, Inc. (PSY)

8:00AM AEST: 9.86 USD  Up 0.16 (1.65%)  
 MORE ON PSY 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.729.889.729.86114,2009.86
8-Feb-109.709.779.609.70186,2009.70
5-Feb-1010.1410.149.609.73217,2009.73
4-Feb-1010.2010.3310.0910.13148,10010.13
3-Feb-1010.3810.4110.2510.29172,20010.29
2-Feb-1010.1310.4110.1310.41239,40010.41
1-Feb-1010.1010.2310.0410.17265,80010.17
29-Jan-1010.0310.079.919.9598,9009.95
28-Jan-1010.2010.2310.0010.03129,30010.03
27-Jan-1010.1510.1810.0910.1397,10010.13
26-Jan-1010.1210.1810.0710.16190,50010.16
25-Jan-109.9810.169.9710.13164,30010.13
22-Jan-109.9610.059.929.99247,4009.99
21-Jan-109.9710.019.919.94126,3009.94
20-Jan-109.9710.009.909.95134,1009.95
19-Jan-109.9610.089.9610.05149,30010.05
15-Jan-109.9110.009.9010.00215,70010.00
14-Jan-109.779.939.779.93183,4009.93
13-Jan-109.819.899.779.85158,3009.85
12-Jan-109.779.889.739.88219,2009.88
11-Jan-109.849.989.739.97234,1009.97
8-Jan-109.699.819.669.8089,1009.80
7-Jan-109.589.759.589.75138,6009.75
6-Jan-109.639.759.599.65163,2009.65
5-Jan-109.499.669.479.58124,4009.58
4-Jan-109.409.579.409.55269,3009.55
31-Dec-099.319.419.279.3899,9009.38
30-Dec-099.329.419.329.3683,6009.36
29-Dec-099.509.539.429.44113,5009.44
29-Dec-09 $ 0.075 Cash Dividend
28-Dec-099.649.689.539.5799,3009.49
24-Dec-099.469.619.469.6090,0009.52
23-Dec-099.359.499.359.46127,8009.39
22-Dec-099.289.399.249.39109,7009.32
21-Dec-099.179.319.179.28136,8009.21
18-Dec-099.179.189.129.1494,3009.07
17-Dec-099.129.169.059.1594,2009.08
16-Dec-099.079.139.079.11116,4009.04
15-Dec-099.009.139.009.08136,3009.01
14-Dec-099.029.048.909.01119,1008.94
11-Dec-098.979.058.948.99158,8008.92
11-Dec-09 $ 0.075 Cash Dividend
10-Dec-098.979.058.979.0396,4008.88
9-Dec-098.928.988.928.9787,9008.83
8-Dec-098.838.948.838.94150,4008.80
7-Dec-098.888.938.878.9177,2008.77
4-Dec-098.908.958.848.87110,4008.73
3-Dec-098.918.958.858.85123,7008.71
2-Dec-098.908.988.908.90145,3008.76
1-Dec-098.999.028.928.97114,8008.83
30-Nov-099.039.038.838.95176,3008.81
27-Nov-098.798.928.368.88270,6008.74
25-Nov-099.059.058.989.00142,2008.86
24-Nov-099.069.068.988.99158,0008.85
23-Nov-099.179.178.979.01113,2008.87
20-Nov-099.019.068.918.99130,7008.85
19-Nov-099.129.129.019.0485,7008.89
18-Nov-099.149.179.099.1595,5009.00
17-Nov-099.109.139.079.1384,4008.98
16-Nov-099.159.189.039.09105,4008.94
13-Nov-099.089.189.059.14101,4008.99
12-Nov-099.179.189.099.1165,0008.96
11-Nov-099.139.209.099.1985,7009.04
10-Nov-099.099.189.099.187,5009.03
10-Nov-09 $ 0.075 Cash Dividend
9-Nov-099.189.189.099.14138,7008.92
6-Nov-099.039.129.039.1255,3008.90
5-Nov-098.969.128.909.12129,7008.90
4-Nov-099.029.098.999.0199,7008.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices