Wednesday, February 10, 2010, 2:23PM AEST - The Australian Stockmarket closes in 1 hour and 42 minutes.
To create a watchlist or portfolio of shares, Register

BlackRock Credit Allocation Income Trust I, Inc. (PSW)

 8:00AM AEST: 8.47 USD  Up 0.08 (0.95%)  
 MORE ON PSW 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.418.518.268.4745,4008.47
8-Feb-108.408.478.318.3945,4008.39
5-Feb-108.568.568.268.3661,4008.36
4-Feb-108.748.748.628.6340,1008.63
3-Feb-108.768.808.718.7538,2008.75
2-Feb-108.568.828.568.7843,8008.78
1-Feb-108.588.658.568.6154,0008.61
29-Jan-108.578.618.498.5031,8008.50
28-Jan-108.568.588.508.5428,6008.54
27-Jan-108.538.608.538.5534,1008.55
26-Jan-108.628.638.558.5945,1008.59
25-Jan-108.568.658.568.6324,4008.63
22-Jan-108.538.658.518.5938,3008.59
21-Jan-108.548.608.548.5528,6008.55
20-Jan-108.608.618.548.5714,9008.57
19-Jan-108.538.728.538.6523,4008.65
15-Jan-108.458.618.458.5942,2008.59
14-Jan-108.548.638.518.5828,6008.58
13-Jan-108.508.618.508.5921,6008.59
12-Jan-108.518.578.488.5336,9008.53
11-Jan-108.518.628.508.6233,6008.62
8-Jan-108.358.588.358.5520,5008.55
7-Jan-108.388.498.388.4525,2008.45
6-Jan-108.458.558.448.4723,7008.47
5-Jan-108.368.568.358.4846,7008.48
4-Jan-108.338.448.338.4076,4008.40
31-Dec-098.338.438.338.3817,7008.38
30-Dec-098.378.438.368.4013,2008.40
29-Dec-098.508.518.408.4324,6008.43
29-Dec-09 $ 0.06 Cash Dividend
28-Dec-098.578.698.568.6150,8008.55
24-Dec-098.468.598.468.5915,5008.53
23-Dec-098.378.508.378.5020,2008.44
22-Dec-098.408.408.338.3932,0008.33
21-Dec-098.248.368.228.3544,5008.29
18-Dec-098.238.238.158.1918,6008.13
17-Dec-098.198.218.128.1635,6008.10
16-Dec-098.238.288.168.2025,8008.14
15-Dec-098.208.298.208.2429,2008.18
14-Dec-098.148.278.118.2536,7008.19
11-Dec-098.328.328.148.1724,9008.11
11-Dec-09 $ 0.06 Cash Dividend
10-Dec-098.218.268.198.2422,4008.12
9-Dec-098.128.238.128.2215,3008.10
8-Dec-098.118.328.018.1766,5008.05
7-Dec-098.138.198.138.1522,4008.03
4-Dec-098.178.218.148.1412,5008.02
3-Dec-098.088.188.078.1646,6008.04
2-Dec-098.068.178.068.1325,3008.01
1-Dec-097.998.147.998.1138,6007.99
30-Nov-098.118.117.968.0157,8007.90
27-Nov-098.078.077.938.0371,4007.92
25-Nov-098.118.168.118.1621,5008.04
24-Nov-098.128.158.088.1254,1008.00
23-Nov-098.108.188.108.1779,0008.05
20-Nov-098.058.198.038.1318,1008.01
19-Nov-098.068.178.068.0941,5007.98
18-Nov-098.068.198.038.1751,0008.05
17-Nov-098.088.168.028.1170,1007.99
16-Nov-098.098.168.098.1048,9007.98
13-Nov-098.008.158.008.1127,9007.99
12-Nov-098.158.198.048.0622,0007.95
11-Nov-098.138.218.118.1871,5008.06
10-Nov-098.298.378.118.136,0008.01
10-Nov-09 $ 0.06 Cash Dividend
9-Nov-098.248.288.218.2849,7008.10
6-Nov-098.098.258.098.1932,8008.02
5-Nov-098.178.248.108.2148,4008.03
4-Nov-098.278.288.148.1828,8008.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
•Latest News•7 Indices