Tuesday, November 24, 2009, 3:30AM AEST - The Australian Stockmarket opens in 6 hours and 30 minutes.
To create a watchlist or portfolio of shares, Register

Manitex International, Inc. (MNTX)

2:32AM AEST: 1.88 USD  Up 0.10 (5.62%)  
 MORE ON MNTX 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-091.751.791.741.78130,3001.78
19-Nov-091.761.761.661.7516,3001.75
18-Nov-091.851.861.771.7825,6001.78
17-Nov-091.841.841.781.8026,5001.80
16-Nov-091.691.851.681.80241,1001.80
13-Nov-091.861.861.681.70190,7001.70
12-Nov-091.961.961.851.88147,5001.88
11-Nov-092.032.031.871.9058,1001.90
10-Nov-092.032.031.821.9444,3001.94
9-Nov-091.992.031.902.0289,5002.02
6-Nov-091.882.031.841.9661,1001.96
5-Nov-091.891.951.871.9522,5001.95
4-Nov-092.012.031.721.88138,5001.88
3-Nov-091.992.051.932.0311,0002.03
2-Nov-092.082.101.932.0898,3002.08
30-Oct-092.072.111.852.0273,8002.02
29-Oct-092.052.122.022.06106,6002.06
28-Oct-092.192.191.942.00155,4002.00
27-Oct-092.122.201.962.19113,6002.19
26-Oct-092.352.392.032.18144,2002.18
23-Oct-092.332.412.192.3046,8002.30
22-Oct-092.422.422.162.39106,1002.39
21-Oct-092.472.592.412.4142,2002.41
20-Oct-092.452.592.452.5284,0002.52
19-Oct-092.662.772.412.45209,5002.45
16-Oct-092.872.882.742.7589,6002.75
15-Oct-092.842.862.742.8591,8002.85
14-Oct-092.902.902.742.8583,4002.85
13-Oct-092.922.922.672.8398,2002.83
12-Oct-092.992.992.802.88146,8002.88
9-Oct-092.752.892.752.83132,5002.83
8-Oct-092.832.832.732.79117,3002.79
7-Oct-092.712.882.632.6550,1002.65
6-Oct-092.822.842.392.77214,1002.77
5-Oct-092.392.802.322.64289,5002.64
2-Oct-092.182.352.012.2971,1002.29
1-Oct-092.392.392.032.2778,3002.27
30-Sep-092.372.401.982.35141,1002.35
29-Sep-092.162.392.162.34124,4002.34
28-Sep-091.982.191.982.1292,7002.12
25-Sep-091.962.071.762.0132,9002.01
24-Sep-092.122.121.862.0043,8002.00
23-Sep-092.202.212.002.0770,2002.07
22-Sep-092.282.402.102.14141,0002.14
21-Sep-092.062.402.052.20166,6002.20
18-Sep-092.082.151.932.0698,9002.06
17-Sep-092.002.142.002.0956,9002.09
16-Sep-091.992.101.871.99131,0001.99
15-Sep-091.802.031.801.87206,4001.87
14-Sep-091.761.781.701.7829,6001.78
11-Sep-091.751.821.731.8137,5001.81
10-Sep-091.781.801.701.7388,3001.73
9-Sep-091.761.831.751.7839,4001.78
8-Sep-091.861.861.751.8265,5001.82
4-Sep-091.861.871.771.8039,5001.80
3-Sep-091.891.891.771.8083,2001.80
2-Sep-091.901.901.801.8815,0001.88
1-Sep-091.921.921.791.85154,9001.85
31-Aug-091.801.911.771.9045,2001.90
28-Aug-091.891.951.751.8976,7001.89
27-Aug-091.951.951.811.8633,8001.86
26-Aug-092.002.061.911.9598,9001.95
25-Aug-091.902.031.822.0069,7002.00
24-Aug-092.002.101.801.92183,8001.92
21-Aug-091.912.021.912.00171,2002.00
20-Aug-091.811.951.801.88162,6001.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices