Wednesday, February 10, 2010, 2:38PM AEST - The Australian Stockmarket closes in 1 hour and 27 minutes.
To create a watchlist or portfolio of shares, Register

Monarch Financial Holdings, Inc. (MNRK)

7:16AM AEST: 6.67 USD  Up 0.26 (4.06%)  
 MORE ON MNRK 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.676.676.676.673006.67
8-Feb-106.616.676.416.414,5006.41
5-Feb-106.646.646.386.451,9006.45
4-Feb-106.356.656.156.4513,4006.45
3-Feb-106.496.756.446.4411,3006.44
2-Feb-106.496.506.496.502,9006.50
1-Feb-106.316.406.316.404006.40
29-Jan-106.306.506.306.301,2006.30
28-Jan-106.506.596.456.4512,8006.45
27-Jan-106.706.706.336.332,0006.33
26-Jan-106.506.756.466.7029,4006.70
25-Jan-106.406.426.256.254,6006.25
22-Jan-106.616.616.586.583,6006.58
21-Jan-106.606.706.366.704,1006.70
20-Jan-106.486.756.486.7514,3006.75
19-Jan-106.446.506.296.505,6006.50
15-Jan-106.506.506.496.493,4006.49
14-Jan-106.256.686.106.6422,0006.64
13-Jan-106.266.266.066.1010,9006.10
12-Jan-106.436.476.316.459,9006.45
11-Jan-106.506.526.386.496,1006.49
8-Jan-106.856.866.506.505,9006.50
7-Jan-106.486.856.486.851,0006.85
6-Jan-106.366.506.356.483,1006.48
5-Jan-106.456.476.446.441,9006.44
4-Jan-106.106.106.106.1006.10
31-Dec-096.146.256.106.101,5006.10
30-Dec-096.166.446.106.101,7006.10
29-Dec-096.246.416.156.153,8006.15
28-Dec-096.656.656.156.172,6006.17
24-Dec-096.506.506.506.5006.50
23-Dec-096.506.506.506.502,0006.50
22-Dec-096.756.756.496.494,1006.49
21-Dec-096.386.676.386.645,5006.64
18-Dec-096.306.616.156.151,5006.15
17-Dec-096.166.506.166.183,5006.18
16-Dec-096.396.396.396.3906.39
15-Dec-096.346.506.166.391,1006.39
14-Dec-096.556.556.116.5413,1006.54
11-Dec-096.506.606.506.566,4006.56
10-Dec-096.606.806.576.605,4006.60
9-Dec-096.737.106.606.6010,9006.60
8-Dec-096.606.756.606.753006.75
7-Dec-096.727.006.606.606,6006.60
4-Dec-096.867.256.377.255,4007.25
3-Dec-096.536.886.506.883,2006.88
2-Dec-096.876.906.866.901,1006.90
1-Dec-096.756.756.756.7506.75
30-Nov-096.756.756.756.751,8006.75
27-Nov-096.746.756.516.755,3006.75
25-Nov-096.716.746.646.692,8006.69
24-Nov-096.506.746.506.741,8006.74
23-Nov-096.656.656.516.513,3006.51
20-Nov-096.756.756.566.676,8006.67
19-Nov-096.706.706.706.701,0006.70
18-Nov-096.726.756.666.702,3006.70
17-Nov-096.006.716.006.713,2006.71
16-Nov-096.486.756.206.554,7006.55
13-Nov-096.756.756.756.752006.75
12-Nov-096.156.206.116.165,1006.16
11-Nov-096.556.556.106.102,8006.10
10-Nov-096.556.556.516.511,0006.51
9-Nov-096.556.606.506.512,4006.51
6-Nov-096.746.746.606.601,2006.60
5-Nov-096.747.106.747.005,7007.00
4-Nov-096.526.526.526.522006.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices