Wednesday, February 10, 2010, 12:51PM AEST - The Australian Stockmarket closes in 3 hours and 14 minutes.
To create a watchlist or portfolio of shares, Register

IPG Photonics Corporation (IPGP)

8:00AM AEST: 14.41 USD  Up 0.04 (0.28%)  
 MORE ON IPGP 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.5214.6314.2114.4165,10014.41
8-Feb-1014.5014.5714.2914.37134,60014.37
5-Feb-1014.3414.5514.1114.49121,50014.49
4-Feb-1014.5814.8014.0114.35166,10014.35
3-Feb-1014.4814.8414.4014.77112,70014.77
2-Feb-1014.5114.6014.3814.5085,00014.50
1-Feb-1014.4214.6314.2014.5474,70014.54
29-Jan-1014.4914.6014.3414.40160,10014.40
28-Jan-1014.6114.6814.2614.42104,40014.42
27-Jan-1014.3214.6614.1514.6286,30014.62
26-Jan-1014.4414.5514.3314.40131,70014.40
25-Jan-1014.4814.5914.1714.45845,20014.45
22-Jan-1014.5015.2514.2014.29347,60014.29
21-Jan-1014.6414.6413.3213.62320,80013.62
20-Jan-1015.0715.1414.3714.57157,50014.57
19-Jan-1015.4315.4915.1115.20178,50015.20
15-Jan-1016.6616.6615.2715.30176,20015.30
14-Jan-1016.7916.8016.3916.6055,30016.60
13-Jan-1016.7817.1016.5916.9052,70016.90
12-Jan-1016.8517.0016.6216.7737,30016.77
11-Jan-1017.3517.3516.8617.0267,30017.02
8-Jan-1017.0917.4217.0917.3442,30017.34
7-Jan-1016.9617.2316.6317.2049,90017.20
6-Jan-1017.0217.0716.7516.9270,90016.92
5-Jan-1017.4017.4017.0417.0781,10017.07
4-Jan-1016.8917.3716.8817.37100,80017.37
31-Dec-0916.8417.1216.6916.7364,10016.73
30-Dec-0916.9017.0216.7216.9058,70016.90
29-Dec-0916.9017.0016.7316.9846,70016.98
28-Dec-0917.1617.1616.8216.9049,00016.90
24-Dec-0916.5517.2516.5517.1645,70017.16
23-Dec-0916.4016.6216.2316.54103,00016.54
22-Dec-0916.4816.6516.3716.3793,20016.37
21-Dec-0916.4116.6716.1616.43115,90016.43
18-Dec-0916.5216.5216.0716.37199,70016.37
17-Dec-0916.9417.1816.2416.38115,70016.38
16-Dec-0917.0317.2116.8017.0181,70017.01
15-Dec-0917.1117.4616.9416.9491,30016.94
14-Dec-0917.3917.5417.0717.1081,30017.10
11-Dec-0917.0317.6216.8017.35147,60017.35
10-Dec-0916.9017.5316.7917.00187,30017.00
9-Dec-0917.1017.2116.7016.96102,90016.96
8-Dec-0916.9817.3916.6517.25148,50017.25
7-Dec-0916.3917.0516.2917.03150,30017.03
4-Dec-0916.0416.5315.8716.44124,80016.44
3-Dec-0916.0516.2515.7015.7259,30015.72
2-Dec-0915.3916.1215.3916.05143,40016.05
1-Dec-0915.1115.5015.0015.43141,40015.43
30-Nov-0914.8714.9914.3114.97132,90014.97
27-Nov-0914.3414.9714.3414.9456,70014.94
25-Nov-0915.3315.3315.0515.0648,70015.06
24-Nov-0915.2115.3114.9615.2464,70015.24
23-Nov-0914.7315.3414.7115.24101,20015.24
20-Nov-0914.7214.8814.3414.6098,20014.60
19-Nov-0915.3115.3214.7114.78169,40014.78
18-Nov-0915.6315.6315.0515.4759,10015.47
17-Nov-0915.7815.8315.6115.67123,90015.67
16-Nov-0915.3616.0015.3615.89127,80015.89
13-Nov-0915.5215.7715.1615.33159,80015.33
12-Nov-0915.7816.0915.5215.55109,00015.55
11-Nov-0916.2016.2015.6915.76261,20015.76
10-Nov-0915.3416.1514.8016.11344,10016.11
9-Nov-0915.0515.5814.9415.5680,20015.56
6-Nov-0915.0115.2514.5814.95127,90014.95
5-Nov-0914.5015.2314.5015.1794,70015.17
4-Nov-0914.5414.9814.4314.43125,70014.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices