HYV: Historical Prices for BLACKROCK CORPORATE - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	10.33	10.49	10.30	10.49	120,900	10.49
8-Feb-10	10.25	10.42	10.20	10.29	215,400	10.29
5-Feb-10	10.53	10.58	10.04	10.31	346,600	10.31
4-Feb-10	10.80	10.80	10.56	10.57	148,700	10.57
3-Feb-10	10.80	10.85	10.74	10.84	83,300	10.84
2-Feb-10	10.67	10.80	10.67	10.80	109,400	10.80
1-Feb-10	10.52	10.70	10.52	10.70	99,200	10.70
29-Jan-10	10.64	10.71	10.50	10.52	131,900	10.52
28-Jan-10	10.68	10.72	10.61	10.63	120,900	10.63
27-Jan-10	10.65	10.65	10.58	10.65	89,200	10.65
26-Jan-10	10.71	10.71	10.60	10.62	143,900	10.62
25-Jan-10	10.76	10.76	10.56	10.68	234,900	10.68
22-Jan-10	10.79	10.81	10.74	10.76	101,300	10.76
21-Jan-10	10.85	10.85	10.77	10.81	109,700	10.81
20-Jan-10	10.81	10.82	10.75	10.81	126,400	10.81
19-Jan-10	10.81	10.88	10.80	10.86	109,500	10.86
15-Jan-10	10.77	10.83	10.75	10.81	101,800	10.81
14-Jan-10	10.82	10.82	10.73	10.81	97,300	10.81
13-Jan-10	10.76	10.82	10.73	10.81	86,200	10.81
12-Jan-10	10.74	10.82	10.72	10.80	108,900	10.80
11-Jan-10	10.73	10.84	10.73	10.83	91,200	10.83
8-Jan-10	10.61	10.73	10.61	10.70	73,700	10.70
7-Jan-10	10.59	10.66	10.58	10.65	83,100	10.65
6-Jan-10	10.58	10.63	10.55	10.62	97,500	10.62
5-Jan-10	10.52	10.62	10.50	10.61	112,400	10.61
4-Jan-10	10.48	10.50	10.38	10.49	189,700	10.49
31-Dec-09	10.40	10.49	10.36	10.48	139,700	10.48
30-Dec-09	10.47	10.50	10.39	10.40	97,700	10.40
29-Dec-09	10.60	10.61	10.50	10.50	63,800	10.50
29-Dec-09	$ 0.088 Cash Dividend
28-Dec-09	10.74	10.74	10.59	10.68	92,400	10.59
24-Dec-09	10.67	10.74	10.58	10.74	47,200	10.65
23-Dec-09	10.57	10.69	10.56	10.58	103,600	10.49
22-Dec-09	10.56	10.62	10.48	10.60	83,700	10.51
21-Dec-09	10.53	10.58	10.48	10.51	101,500	10.42
18-Dec-09	10.53	10.53	10.44	10.44	97,900	10.35
17-Dec-09	10.46	10.47	10.39	10.44	65,700	10.35
16-Dec-09	10.47	10.52	10.40	10.45	93,100	10.36
15-Dec-09	10.47	10.48	10.42	10.48	87,000	10.39
14-Dec-09	10.54	10.62	10.45	10.47	106,300	10.38
11-Dec-09	10.36	10.49	10.36	10.49	99,200	10.40
11-Dec-09	$ 0.088 Cash Dividend
10-Dec-09	10.39	10.47	10.37	10.43	76,700	10.26
9-Dec-09	10.33	10.35	10.30	10.35	64,000	10.18
8-Dec-09	10.34	10.37	10.29	10.36	67,800	10.19
7-Dec-09	10.26	10.40	10.26	10.39	80,500	10.22
4-Dec-09	10.29	10.33	10.22	10.31	138,400	10.14
3-Dec-09	10.23	10.29	10.20	10.24	114,200	10.07
2-Dec-09	10.19	10.25	10.18	10.20	106,000	10.03
1-Dec-09	10.08	10.21	10.08	10.19	71,800	10.02
30-Nov-09	10.09	10.15	10.07	10.07	54,800	9.90
27-Nov-09	10.08	10.15	10.02	10.10	67,400	9.93
25-Nov-09	10.16	10.21	10.15	10.18	76,400	10.01
24-Nov-09	10.07	10.12	10.07	10.10	53,700	9.93
23-Nov-09	10.14	10.14	10.04	10.07	96,300	9.90
20-Nov-09	9.94	10.02	9.92	10.02	56,600	9.85
19-Nov-09	9.99	10.00	9.94	9.95	82,500	9.78
18-Nov-09	10.02	10.03	9.98	10.00	61,800	9.83
17-Nov-09	10.02	10.06	9.99	9.99	109,700	9.82
16-Nov-09	10.05	10.08	9.99	10.01	80,000	9.84
13-Nov-09	10.07	10.07	9.96	10.01	105,900	9.84
12-Nov-09	10.02	10.12	10.00	10.00	92,600	9.83
11-Nov-09	10.14	10.14	10.01	10.05	101,600	9.88
10-Nov-09	10.14	10.14	9.99	10.02	8,800	9.85
10-Nov-09	$ 0.088 Cash Dividend
9-Nov-09	10.04	10.19	10.01	10.17	145,100	9.91
6-Nov-09	9.88	9.98	9.87	9.97	55,100	9.72
5-Nov-09	10.03	10.03	9.88	9.92	97,100	9.67
4-Nov-09	9.98	9.98	9.86	9.92	85,000	9.67
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

BlackRock Corporate High Yield Fund V, Inc. (HYV)