Wednesday, February 10, 2010, 1:47PM AEST - The Australian Stockmarket closes in 2 hours and 18 minutes.
To create a watchlist or portfolio of shares, Register

FGX International Holdings Limited (FGXI)

8:00AM AEST: 19.72 USD  Up 0.01 (0.05%)  
 MORE ON FGXI 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1019.7319.7319.7019.72114,90019.72
8-Feb-1019.7219.7419.7019.71110,70019.71
5-Feb-1019.6819.7319.6719.73131,60019.73
4-Feb-1019.6919.7119.6819.70156,60019.70
3-Feb-1019.6819.7119.6719.70137,20019.70
2-Feb-1019.6719.7119.6619.68142,20019.68
1-Feb-1019.6819.7119.6519.69133,60019.69
29-Jan-1019.6819.7019.6419.65187,30019.65
28-Jan-1019.7119.7219.6419.65140,50019.65
27-Jan-1019.6419.7719.6419.73287,90019.73
26-Jan-1019.6319.6719.6319.63220,20019.63
25-Jan-1019.6519.6619.6319.63407,20019.63
22-Jan-1019.6219.6819.6119.63316,00019.63
21-Jan-1019.6219.6519.6119.61317,40019.61
20-Jan-1019.6119.6519.6119.65442,20019.65
19-Jan-1019.6319.6519.6019.621,014,00019.62
15-Jan-1019.6419.6419.6019.61302,40019.61
14-Jan-1019.6219.6519.6019.61609,80019.61
13-Jan-1019.6019.6719.5919.65943,20019.65
12-Jan-1019.5819.6119.5819.59526,90019.59
11-Jan-1019.6119.6119.5719.59568,80019.59
8-Jan-1019.6019.6019.5819.60375,30019.60
7-Jan-1019.6119.6819.5719.59455,20019.59
6-Jan-1019.6519.6819.5819.60696,60019.60
5-Jan-1019.6419.7419.5919.65311,00019.65
4-Jan-1019.6619.7619.5619.61881,30019.61
31-Dec-0919.7219.7719.5719.5987,50019.59
30-Dec-0919.6019.7119.5619.71163,40019.71
29-Dec-0919.5919.6319.5619.62220,50019.62
28-Dec-0919.6919.6919.5819.5897,60019.58
24-Dec-0919.6919.7019.5519.5763,60019.57
23-Dec-0919.6519.7019.5319.66216,90019.66
22-Dec-0919.8919.8919.5319.59647,20019.59
21-Dec-0919.8119.8219.6419.67568,60019.67
18-Dec-0919.5519.9319.5219.841,367,90019.84
17-Dec-0919.4919.5619.4519.562,663,00019.56
16-Dec-0919.4619.5419.4119.5011,251,70019.50
15-Dec-0918.0018.4917.7317.91224,90017.91
14-Dec-0916.9418.2516.6018.13325,40018.13
11-Dec-0915.6317.1015.3216.81441,20016.81
10-Dec-0915.9516.1415.4615.5182,20015.51
9-Dec-0915.7316.0515.5215.9476,50015.94
8-Dec-0916.0516.1815.5515.67176,50015.67
7-Dec-0917.0917.0915.4116.23290,40016.23
4-Dec-0917.5317.5316.6617.07112,70017.07
3-Dec-0917.6717.6716.9317.31184,60017.31
2-Dec-0916.8617.8216.8617.59250,60017.59
1-Dec-0916.6717.2616.6017.19198,60017.19
30-Nov-0915.9716.6115.6816.50103,90016.50
27-Nov-0916.2416.4115.8116.0236,40016.02
25-Nov-0916.9817.0016.6716.7525,10016.75
24-Nov-0917.0517.0816.3516.9953,20016.99
23-Nov-0916.7917.3515.5316.99117,60016.99
20-Nov-0916.1216.9716.1216.55197,30016.55
19-Nov-0916.5316.5615.7416.25284,00016.25
18-Nov-0915.3317.0015.0916.70488,80016.70
17-Nov-0915.6815.6815.0415.2885,00015.28
16-Nov-0915.8616.0715.6115.70127,30015.70
13-Nov-0915.8516.0215.5615.69122,40015.69
12-Nov-0915.9616.9715.6015.85341,10015.85
11-Nov-0915.3016.0115.0215.96174,60015.96
10-Nov-0915.1915.5014.8015.18113,20015.18
9-Nov-0914.3515.1914.3515.19185,90015.19
6-Nov-0914.2614.4614.1214.20151,00014.20
5-Nov-0914.0814.7013.7614.40185,50014.40
4-Nov-0914.4614.9613.8913.9077,10013.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices