EHTH: Historical Prices for eHealth, Inc. - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
8-Feb-10	18.30	18.45	17.82	17.98	212,400	17.98
5-Feb-10	17.94	18.33	17.86	18.33	88,100	18.33
4-Feb-10	18.13	18.19	17.95	17.95	116,400	17.95
3-Feb-10	18.52	18.74	18.00	18.24	263,100	18.24
2-Feb-10	18.46	18.69	18.28	18.52	94,200	18.52
1-Feb-10	18.20	18.72	18.03	18.51	170,700	18.51
29-Jan-10	17.96	18.41	17.84	18.20	223,100	18.20
28-Jan-10	18.27	18.27	17.73	17.95	143,800	17.95
27-Jan-10	18.15	18.28	18.05	18.19	171,900	18.19
26-Jan-10	18.52	18.55	18.10	18.18	227,000	18.18
25-Jan-10	18.33	18.65	18.25	18.52	272,000	18.52
22-Jan-10	17.90	18.62	17.90	18.13	186,600	18.13
21-Jan-10	17.63	18.13	17.49	17.95	380,900	17.95
20-Jan-10	17.39	17.67	17.10	17.60	128,500	17.60
19-Jan-10	17.02	17.45	17.02	17.45	101,000	17.45
15-Jan-10	16.93	17.34	16.74	17.05	145,600	17.05
14-Jan-10	17.10	17.11	16.85	16.89	142,700	16.89
13-Jan-10	17.34	17.42	17.00	17.09	474,200	17.09
12-Jan-10	17.26	17.40	17.17	17.25	308,600	17.25
11-Jan-10	17.14	17.79	17.11	17.40	249,800	17.40
8-Jan-10	17.20	17.35	17.01	17.12	67,500	17.12
7-Jan-10	17.01	17.27	16.94	17.19	82,700	17.19
6-Jan-10	17.05	17.13	16.84	17.07	114,100	17.07
5-Jan-10	16.90	17.72	16.77	17.01	489,700	17.01
4-Jan-10	16.60	16.90	16.38	16.89	187,500	16.89
31-Dec-09	16.59	16.71	16.31	16.43	179,500	16.43
30-Dec-09	16.47	16.65	16.09	16.65	150,400	16.65
29-Dec-09	16.45	16.55	16.27	16.47	45,300	16.47
28-Dec-09	16.28	16.47	16.17	16.37	353,100	16.37
24-Dec-09	16.19	16.31	16.00	16.29	41,200	16.29
23-Dec-09	16.04	16.50	15.93	16.15	158,100	16.15
22-Dec-09	15.79	16.14	15.75	16.02	207,800	16.02
21-Dec-09	14.81	15.84	14.81	15.77	447,600	15.77
18-Dec-09	14.40	14.81	14.24	14.81	420,300	14.81
17-Dec-09	14.46	14.58	14.10	14.28	107,300	14.28
16-Dec-09	14.63	14.74	14.46	14.56	117,100	14.56
15-Dec-09	14.56	14.96	14.48	14.49	98,800	14.49
14-Dec-09	14.62	14.74	14.43	14.55	184,900	14.55
11-Dec-09	14.56	14.67	14.43	14.54	259,700	14.54
10-Dec-09	14.87	14.87	14.43	14.54	728,600	14.54
9-Dec-09	14.18	14.91	13.96	14.87	236,600	14.87
8-Dec-09	14.16	14.23	13.93	14.13	102,400	14.13
7-Dec-09	14.21	14.41	14.14	14.27	40,500	14.27
4-Dec-09	13.74	14.37	13.74	14.18	128,600	14.18
3-Dec-09	13.69	13.87	13.50	13.56	129,100	13.56
2-Dec-09	13.41	13.64	13.41	13.62	127,100	13.62
1-Dec-09	13.34	13.50	13.19	13.41	249,400	13.41
30-Nov-09	13.02	13.28	13.01	13.27	172,500	13.27
27-Nov-09	13.00	13.26	13.00	13.07	71,100	13.07
25-Nov-09	13.34	13.34	13.07	13.09	242,600	13.09
24-Nov-09	13.44	13.44	13.13	13.25	128,000	13.25
23-Nov-09	13.58	13.68	13.38	13.47	104,800	13.47
20-Nov-09	13.64	13.85	13.45	13.46	322,500	13.46
19-Nov-09	13.75	13.86	13.42	13.76	211,100	13.76
18-Nov-09	13.93	13.93	13.73	13.80	80,800	13.80
17-Nov-09	14.03	14.03	13.91	13.97	95,600	13.97
16-Nov-09	13.66	14.15	13.66	14.04	296,600	14.04
13-Nov-09	13.48	13.65	13.18	13.53	93,500	13.53
12-Nov-09	13.49	13.64	13.40	13.40	91,800	13.40
11-Nov-09	13.84	13.99	13.44	13.55	72,600	13.55
10-Nov-09	14.03	14.24	13.61	13.67	111,200	13.67
9-Nov-09	13.85	14.12	13.76	14.11	87,400	14.11
6-Nov-09	13.88	13.89	13.60	13.71	84,200	13.71
5-Nov-09	13.82	14.09	13.76	14.01	125,300	14.01
4-Nov-09	14.03	14.18	13.68	13.70	113,900	13.70
3-Nov-09	13.91	14.12	13.81	14.03	120,900	14.03
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

eHealth, Inc. (EHTH)