COY: Historical Prices for BLACKROCK CORPORATE - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	6.72	6.86	6.67	6.75	200,700	6.75
8-Feb-10	6.58	6.74	6.53	6.63	177,100	6.63
5-Feb-10	6.94	6.96	6.52	6.63	540,900	6.63
4-Feb-10	7.04	7.05	6.93	6.93	196,300	6.93
3-Feb-10	7.04	7.11	7.00	7.11	107,100	7.11
2-Feb-10	6.95	7.05	6.94	7.02	118,900	7.02
1-Feb-10	6.82	6.96	6.81	6.95	103,700	6.95
29-Jan-10	7.02	7.03	6.81	6.81	242,800	6.81
28-Jan-10	7.05	7.06	6.98	7.03	157,100	7.03
27-Jan-10	7.03	7.08	7.02	7.02	123,300	7.02
26-Jan-10	7.02	7.07	6.95	7.06	206,200	7.06
25-Jan-10	7.06	7.10	7.01	7.05	134,500	7.05
22-Jan-10	7.06	7.08	7.01	7.01	186,000	7.01
21-Jan-10	7.10	7.10	7.05	7.05	104,900	7.05
20-Jan-10	7.08	7.10	7.05	7.06	109,400	7.06
19-Jan-10	7.05	7.11	7.02	7.06	175,700	7.06
15-Jan-10	7.05	7.06	7.01	7.01	97,700	7.01
14-Jan-10	7.04	7.07	7.03	7.06	116,200	7.06
13-Jan-10	7.03	7.05	7.01	7.03	76,500	7.03
12-Jan-10	7.02	7.08	7.02	7.02	114,300	7.02
11-Jan-10	6.99	7.08	6.99	7.05	145,800	7.05
8-Jan-10	6.94	7.00	6.94	7.00	74,500	7.00
7-Jan-10	6.94	6.96	6.91	6.93	75,900	6.93
6-Jan-10	6.91	6.95	6.88	6.93	126,500	6.93
5-Jan-10	6.90	6.92	6.86	6.88	87,100	6.88
4-Jan-10	6.93	6.95	6.88	6.90	82,800	6.90
31-Dec-09	6.93	6.94	6.88	6.89	52,100	6.89
30-Dec-09	6.96	6.99	6.93	6.95	207,500	6.95
29-Dec-09	6.92	7.00	6.92	6.98	153,100	6.98
29-Dec-09	$ 0.061 Cash Dividend
28-Dec-09	6.95	7.00	6.92	6.98	133,100	6.92
24-Dec-09	6.77	6.93	6.77	6.93	48,400	6.87
23-Dec-09	6.77	6.82	6.74	6.80	84,200	6.74
22-Dec-09	6.66	6.77	6.66	6.77	159,400	6.71
21-Dec-09	6.67	6.69	6.66	6.68	71,300	6.62
18-Dec-09	6.70	6.70	6.61	6.67	116,500	6.61
17-Dec-09	6.70	6.73	6.65	6.67	107,600	6.61
16-Dec-09	6.64	6.73	6.64	6.70	159,400	6.64
15-Dec-09	6.62	6.77	6.61	6.65	132,000	6.59
14-Dec-09	6.70	6.70	6.61	6.63	129,200	6.57
11-Dec-09	6.68	6.72	6.65	6.67	121,100	6.61
11-Dec-09	$ 0.061 Cash Dividend
10-Dec-09	6.62	6.72	6.62	6.71	225,700	6.59
9-Dec-09	6.63	6.67	6.59	6.59	146,000	6.47
8-Dec-09	6.60	6.65	6.60	6.60	120,600	6.48
7-Dec-09	6.58	6.62	6.56	6.60	135,200	6.48
4-Dec-09	6.62	6.65	6.56	6.58	118,100	6.46
3-Dec-09	6.58	6.60	6.52	6.58	181,700	6.46
2-Dec-09	6.53	6.65	6.48	6.56	140,700	6.44
1-Dec-09	6.48	6.53	6.45	6.52	112,800	6.40
30-Nov-09	6.48	6.48	6.41	6.46	89,900	6.35
27-Nov-09	6.30	6.42	6.29	6.42	55,300	6.31
25-Nov-09	6.43	6.45	6.39	6.44	112,500	6.33
24-Nov-09	6.36	6.42	6.36	6.41	183,200	6.30
23-Nov-09	6.39	6.40	6.32	6.37	118,900	6.26
20-Nov-09	6.30	6.39	6.30	6.37	61,500	6.26
19-Nov-09	6.32	6.38	6.30	6.30	98,900	6.19
18-Nov-09	6.29	6.40	6.27	6.39	95,300	6.28
17-Nov-09	6.33	6.34	6.25	6.29	177,800	6.18
16-Nov-09	6.35	6.39	6.31	6.31	121,000	6.20
13-Nov-09	6.38	6.40	6.34	6.35	113,900	6.24
12-Nov-09	6.48	6.50	6.38	6.38	90,900	6.27
11-Nov-09	6.43	6.51	6.43	6.46	139,200	6.35
10-Nov-09	6.45	6.49	6.39	6.40	6,100	6.29
10-Nov-09	$ 0.061 Cash Dividend
9-Nov-09	6.40	6.57	6.39	6.50	209,600	6.32
6-Nov-09	6.30	6.36	6.25	6.34	80,600	6.17
5-Nov-09	6.33	6.36	6.29	6.31	125,400	6.14
4-Nov-09	6.28	6.36	6.27	6.32	85,100	6.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

BlackRock Corporate High Yield Fund, Inc. (COY)