BOE: Historical Prices for BLACKRCK GL OP EQ TR - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	19.45	19.68	19.27	19.47	233,900	19.47
8-Feb-10	19.25	19.50	19.03	19.33	211,400	19.33
5-Feb-10	19.49	19.49	18.72	19.20	283,400	19.20
4-Feb-10	19.35	19.74	19.34	19.45	171,100	19.45
3-Feb-10	19.89	19.98	19.71	19.86	173,100	19.86
2-Feb-10	19.50	19.85	19.45	19.85	190,100	19.85
1-Feb-10	19.12	19.37	19.07	19.35	192,900	19.35
29-Jan-10	19.24	19.24	18.80	18.93	169,400	18.93
28-Jan-10	19.21	19.24	18.77	18.97	210,300	18.97
27-Jan-10	19.29	19.37	18.88	19.04	201,200	19.04
26-Jan-10	19.20	19.51	19.16	19.16	176,400	19.16
25-Jan-10	19.69	19.69	19.01	19.21	238,600	19.21
22-Jan-10	20.11	20.11	19.30	19.43	247,600	19.43
21-Jan-10	20.16	20.25	19.88	20.05	224,500	20.05
20-Jan-10	20.24	20.24	19.75	20.07	240,200	20.07
19-Jan-10	19.99	20.26	19.99	20.17	183,300	20.17
15-Jan-10	20.47	20.47	19.92	20.12	234,300	20.12
14-Jan-10	20.40	20.51	20.31	20.40	203,200	20.40
13-Jan-10	20.17	20.40	20.17	20.40	159,200	20.40
12-Jan-10	20.27	20.27	20.03	20.19	196,800	20.19
11-Jan-10	20.26	20.37	20.16	20.25	237,100	20.25
8-Jan-10	19.99	20.01	19.87	20.00	153,000	20.00
7-Jan-10	19.99	20.06	19.84	19.99	179,400	19.99
6-Jan-10	19.78	19.99	19.69	19.98	230,800	19.98
5-Jan-10	19.26	19.70	19.23	19.70	193,600	19.70
4-Jan-10	18.89	19.19	18.89	19.19	199,100	19.19
31-Dec-09	18.97	19.05	18.88	18.89	120,100	18.89
30-Dec-09	18.94	19.08	18.89	19.08	138,000	19.08
29-Dec-09	19.07	19.07	18.90	18.92	177,600	18.92
28-Dec-09	19.11	19.19	18.87	18.97	155,400	18.97
24-Dec-09	19.00	19.16	18.95	19.13	81,900	19.13
23-Dec-09	18.88	19.00	18.77	19.00	143,800	19.00
22-Dec-09	18.77	18.82	18.65	18.79	186,300	18.79
21-Dec-09	18.88	18.95	18.76	18.77	148,600	18.77
18-Dec-09	18.99	19.00	18.66	18.83	165,000	18.83
17-Dec-09	18.79	19.07	18.79	18.86	223,000	18.86
16-Dec-09	19.06	19.37	19.06	19.18	249,900	19.18
15-Dec-09	18.97	19.08	18.85	19.05	188,400	19.05
14-Dec-09	18.84	18.99	18.84	18.96	204,800	18.96
11-Dec-09	18.84	18.84	18.67	18.75	125,800	18.75
10-Dec-09	18.71	18.77	18.60	18.75	128,200	18.75
9-Dec-09	18.52	18.68	18.48	18.57	186,900	18.57
8-Dec-09	18.60	18.78	18.51	18.70	179,600	18.70
7-Dec-09	18.95	18.95	18.70	18.76	257,100	18.76
4-Dec-09	19.07	19.07	18.73	18.79	235,700	18.79
3-Dec-09	18.79	18.94	18.73	18.78	213,100	18.78
2-Dec-09	18.77	18.94	18.72	18.82	276,700	18.82
1-Dec-09	18.82	18.92	18.70	18.77	220,900	18.77
30-Nov-09	19.01	19.09	18.67	18.75	148,500	18.75
27-Nov-09	18.71	18.91	18.54	18.86	90,800	18.86
25-Nov-09	18.87	19.00	18.87	18.95	117,400	18.95
24-Nov-09	18.68	19.01	18.48	18.87	234,100	18.87
23-Nov-09	18.55	18.79	18.48	18.59	182,800	18.59
20-Nov-09	18.65	18.65	18.19	18.39	205,300	18.39
19-Nov-09	18.81	18.81	18.48	18.63	172,000	18.63
18-Nov-09	18.98	18.98	18.73	18.89	176,400	18.89
17-Nov-09	18.68	18.89	18.62	18.88	224,000	18.88
16-Nov-09	18.65	18.77	18.61	18.77	231,500	18.77
13-Nov-09	18.81	18.82	18.31	18.40	384,600	18.40
12-Nov-09	19.27	19.38	18.50	18.57	497,400	18.57
11-Nov-09	19.92	19.99	19.41	19.43	213,500	19.43
10-Nov-09	19.90	20.06	19.23	19.96	56,900	19.96
10-Nov-09	$ 0.569 Cash Dividend
9-Nov-09	20.03	20.65	20.03	20.56	312,600	19.99
6-Nov-09	19.82	20.04	19.72	20.03	131,400	19.48
5-Nov-09	19.69	19.96	19.56	19.91	189,500	19.36
4-Nov-09	19.13	19.59	19.11	19.45	299,900	18.91
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

BlackRock Global Opportunities Equity Trust (BOE)