Wednesday, February 10, 2010, 3:01PM AEST - The Australian Stockmarket closes in 1 hour and 4 minutes.
To create a watchlist or portfolio of shares, Register

BLACKROCK REAL ASSE (BCF)

8:01AM AEST: 11.31 USD  Up 0.31 (2.82%)  
 MORE ON BCF 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.0611.4411.0611.31267,40011.31
8-Feb-1010.9311.3010.8411.00279,10011.00
5-Feb-1011.2311.2610.5611.03639,50011.03
4-Feb-1011.7311.7311.3011.38381,10011.38
3-Feb-1011.7311.9711.7111.86271,80011.86
2-Feb-1011.5111.9511.5111.95374,60011.95
1-Feb-1011.2711.5910.9111.59432,70011.59
29-Jan-1011.6011.7911.1511.29396,90011.29
28-Jan-1011.9211.9411.4711.57273,70011.57
27-Jan-1011.9512.0111.6511.74417,20011.74
26-Jan-1011.9811.9911.3711.90808,00011.90
25-Jan-1012.3712.3812.0212.11270,40012.11
22-Jan-1012.6812.6812.0212.26565,10012.26
21-Jan-1013.1013.1512.6012.69332,60012.69
20-Jan-1013.2013.2213.0013.12248,20013.12
19-Jan-1012.9513.2512.9513.25211,50013.25
15-Jan-1013.1513.1512.9013.01208,20013.01
14-Jan-1013.0013.1412.9913.14162,90013.14
13-Jan-1012.8413.0412.7713.02192,80013.02
12-Jan-1012.9713.0312.8212.90190,50012.90
11-Jan-1013.1513.2212.9913.12338,30013.12
8-Jan-1012.9213.0712.7713.07302,90013.07
7-Jan-1013.4613.5013.0013.02357,80013.02
6-Jan-1013.2113.4813.1413.33371,00013.33
5-Jan-1012.8713.2112.8513.21300,50013.21
4-Jan-1012.6312.9012.5612.90325,30012.90
31-Dec-0912.7212.7712.5512.67119,20012.67
30-Dec-0912.6612.8212.5112.63196,50012.63
29-Dec-0912.8112.8712.6612.67175,30012.67
28-Dec-0912.7412.8812.6412.72240,30012.72
24-Dec-0912.6212.6712.5512.67120,10012.67
23-Dec-0912.5512.6912.4812.58163,50012.58
22-Dec-0912.4712.5912.2812.51290,70012.51
21-Dec-0912.3912.4312.3012.41174,60012.41
18-Dec-0912.3712.3812.0312.33201,40012.33
18-Dec-09 $ 0.272 Cash Dividend
17-Dec-0912.5612.6712.4612.62282,30012.35
16-Dec-0912.3812.6812.3512.68294,60012.41
15-Dec-0912.1612.3112.1512.27253,60012.01
14-Dec-0912.1312.1512.0412.15206,90011.89
11-Dec-0912.2412.2411.9311.96285,60011.70
10-Dec-0912.3312.3312.0512.08259,00011.82
9-Dec-0912.1512.2012.0112.15219,10011.89
8-Dec-0912.2412.2512.0512.14255,00011.88
7-Dec-0912.2712.3812.2112.32170,30012.05
4-Dec-0912.6712.7512.1712.26346,60012.00
3-Dec-0912.7712.8512.5412.59268,70012.32
2-Dec-0912.6512.7612.5412.70292,80012.43
1-Dec-0912.5512.6812.4212.65250,60012.38
30-Nov-0912.6312.7012.1912.43272,30012.16
27-Nov-0912.4012.6812.2812.68161,80012.41
25-Nov-0912.7712.9012.7412.90210,70012.62
24-Nov-0912.6812.7312.5212.63222,70012.36
23-Nov-0912.5212.7512.4712.75223,40012.48
20-Nov-0912.3012.4512.1012.31247,60012.04
19-Nov-0912.6812.6812.1412.35279,70012.08
18-Nov-0912.6412.7512.5812.75214,60012.48
17-Nov-0912.2312.6512.2312.65232,20012.38
16-Nov-0912.3512.5512.3512.51250,10012.24
13-Nov-0912.2012.3212.1212.23181,90011.97
12-Nov-0912.5012.5912.1512.20207,60011.94
11-Nov-0912.3812.4712.2512.47188,10012.20
10-Nov-0912.2912.4312.0812.22276,50011.96
9-Nov-0912.1312.4012.0712.40275,10012.13
6-Nov-0912.1512.3511.9512.08208,20011.82
5-Nov-0912.0512.2211.9512.18249,90011.92
4-Nov-0911.8212.0011.7311.92208,80011.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices