WBC.AX: Historical Prices for WESTPAC FPO - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
8-Feb-10	22.61	23.30	22.35	23.25	10,407,700	23.25
5-Feb-10	22.50	22.72	22.31	22.61	8,703,200	22.61
4-Feb-10	23.40	23.50	22.93	23.13	8,247,800	23.13
3-Feb-10	23.54	23.57	23.11	23.47	10,420,700	23.47
2-Feb-10	23.53	23.77	23.45	23.60	6,749,100	23.60
1-Feb-10	23.74	23.95	23.53	23.53	9,431,500	23.53
29-Jan-10	24.28	24.33	23.81	23.86	12,998,700	23.86
28-Jan-10	24.37	24.67	24.22	24.58	7,481,500	24.58
27-Jan-10	24.45	24.62	24.25	24.33	9,307,300	24.33
25-Jan-10	25.06	25.10	24.74	24.92	5,367,700	24.92
22-Jan-10	25.03	25.38	25.00	25.38	8,519,100	25.38
21-Jan-10	25.36	25.76	25.25	25.61	7,980,900	25.61
20-Jan-10	25.95	25.95	25.32	25.48	5,778,800	25.48
19-Jan-10	25.87	26.05	25.53	25.70	9,284,600	25.70
18-Jan-10	25.38	26.17	25.36	26.01	11,181,000	26.01
15-Jan-10	25.43	25.50	24.98	25.50	9,485,100	25.50
14-Jan-10	25.22	25.57	25.21	25.38	4,620,600	25.38
13-Jan-10	25.00	25.16	24.92	25.10	4,145,400	25.10
12-Jan-10	25.07	25.27	25.07	25.18	3,577,100	25.18
11-Jan-10	25.18	25.35	25.14	25.18	3,938,300	25.18
8-Jan-10	25.21	25.45	24.99	25.15	3,531,700	25.15
7-Jan-10	25.40	25.45	24.96	25.05	3,411,900	25.05
6-Jan-10	25.51	25.59	25.27	25.39	3,088,000	25.39
5-Jan-10	25.60	25.60	25.39	25.51	4,741,300	25.51
4-Jan-10	25.35	25.38	25.25	25.30	2,746,500	25.30
31-Dec-09	25.40	25.47	25.22	25.30	2,322,400	25.30
30-Dec-09	25.47	25.51	25.22	25.27	2,442,100	25.27
29-Dec-09	25.50	25.58	25.31	25.40	3,825,300	25.40
24-Dec-09	24.85	25.45	24.75	25.39	7,454,000	25.39
23-Dec-09	24.32	24.68	24.17	24.68	6,480,800	24.68
22-Dec-09	23.58	24.15	23.47	24.15	8,173,100	24.15
21-Dec-09	23.57	23.66	23.35	23.35	5,762,000	23.35
18-Dec-09	23.13	23.68	23.08	23.49	16,541,900	23.49
17-Dec-09	23.42	23.53	23.00	23.35	21,630,200	23.35
16-Dec-09	23.72	23.99	23.57	23.60	5,268,300	23.60
15-Dec-09	23.77	23.97	23.50	23.80	5,340,800	23.80
14-Dec-09	23.52	23.75	23.22	23.71	5,515,700	23.71
11-Dec-09	23.89	24.08	23.47	23.56	5,793,100	23.56
10-Dec-09	23.70	23.94	23.62	23.77	9,117,700	23.77
9-Dec-09	23.33	23.64	23.22	23.59	5,993,800	23.59
8-Dec-09	23.81	23.92	23.60	23.85	6,350,400	23.85
7-Dec-09	24.29	24.30	23.69	23.89	4,856,700	23.89
4-Dec-09	24.21	24.43	23.84	24.04	4,993,700	24.04
3-Dec-09	24.50	24.57	24.18	24.46	8,292,800	24.46
2-Dec-09	24.52	24.67	24.27	24.27	8,973,800	24.27
1-Dec-09	23.98	24.27	23.78	24.18	10,555,400	24.18
30-Nov-09	23.65	24.20	23.60	24.14	10,634,100	24.14
27-Nov-09	23.58	23.61	23.01	23.13	10,791,100	23.13
26-Nov-09	24.40	24.41	23.87	24.05	8,318,500	24.05
25-Nov-09	24.16	24.45	23.72	24.37	14,671,200	24.37
24-Nov-09	24.30	24.56	23.91	23.96	8,248,800	23.96
23-Nov-09	24.15	24.46	24.10	24.15	5,293,100	24.15
20-Nov-09	24.31	24.47	24.12	24.20	6,804,100	24.20
19-Nov-09	24.61	24.92	24.50	24.68	9,440,900	24.68
18-Nov-09	24.89	24.95	24.55	24.66	9,123,700	24.66
17-Nov-09	25.30	25.33	24.60	24.70	13,025,700	24.70
16-Nov-09	25.90	25.96	25.19	25.29	9,496,400	25.29
13-Nov-09	25.85	25.96	25.75	25.82	7,210,600	25.82
12-Nov-09	26.44	26.45	25.90	26.04	5,123,000	26.04
11-Nov-09	26.47	26.60	26.27	26.28	7,489,800	26.28
10-Nov-09	26.64	26.65	26.36	26.40	8,036,300	26.40
9-Nov-09	26.20	26.98	26.03	26.28	21,852,500	26.28
6-Nov-09	26.20	26.65	26.15	26.55	8,559,200	26.55
5-Nov-09	25.95	26.13	25.74	25.89	7,801,600	25.89
4-Nov-09	26.01	26.08	25.47	25.79	12,358,300	25.79
3-Nov-09	25.80	25.84	25.15	25.43	4,758,100	25.43
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Westpac Banking Corporation (WBC.AX)