Tuesday, November 24, 2009, 3:54AM AEST - The Australian Stockmarket opens in 6 hours and 6 minutes.
To create a watchlist or portfolio of shares, Register

Westpac Banking Corporation (WBC.AX)

On Nov 23: 24.150 AUD   0.000 (0.00%)  
 MORE ON WBC.AX 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0924.3124.4724.1224.206,804,10024.20
19-Nov-0924.6124.9224.5024.689,440,90024.68
18-Nov-0924.8924.9524.5524.669,123,70024.66
17-Nov-0925.3025.3324.6024.7013,025,70024.70
16-Nov-0925.9025.9625.1925.299,496,40025.29
13-Nov-0925.8525.9625.7525.827,210,60025.82
11-Nov-0926.4726.6026.2726.287,489,80026.28
10-Nov-0926.6426.6526.3626.408,036,30026.40
9-Nov-0926.2026.9826.0326.2821,852,50026.28
6-Nov-0926.2026.6526.1526.558,559,20026.55
5-Nov-0925.9526.1325.7425.897,801,60025.89
4-Nov-0926.0126.0825.4725.7912,358,30025.79
3-Nov-0925.8025.8425.1525.434,758,10025.43
2-Nov-0925.7525.8825.5625.596,386,80025.59
30-Oct-0926.5526.7026.3326.3716,238,80026.37
29-Oct-0926.2926.3425.8326.1012,369,80026.10
28-Oct-0927.3527.3926.3926.7013,201,20026.70
27-Oct-0927.3827.5227.1227.2311,114,00027.23
26-Oct-0927.0327.5727.0327.5310,628,70027.53
23-Oct-0926.9427.4026.8527.3020,186,90027.30
22-Oct-0926.2326.7026.2026.508,165,10026.50
21-Oct-0926.4026.5626.2726.376,831,20026.37
20-Oct-0926.6526.9526.4426.488,763,30026.48
19-Oct-0926.7526.7726.2226.306,507,70026.30
16-Oct-0927.1527.3826.8426.964,362,80026.96
15-Oct-0927.1027.3026.9427.106,566,90027.10
14-Oct-0926.3526.9026.3226.805,982,80026.80
13-Oct-0925.9426.4425.9126.316,714,50026.31
12-Oct-0926.2026.2525.7525.845,603,60025.84
9-Oct-0926.2826.3625.9326.1211,423,10026.12
8-Oct-0925.5326.3125.1026.3014,852,80026.30
7-Oct-0925.4825.5225.1925.513,273,00025.51
6-Oct-0925.1825.3824.9225.1810,836,50025.18
5-Oct-0925.0425.0924.6724.674,795,70024.67
2-Oct-0925.2225.3525.1025.109,009,00025.10
1-Oct-0926.2026.3625.8525.915,281,10025.91
30-Sep-0926.4926.6326.0626.2510,017,00026.25
29-Sep-0926.4426.7426.3726.434,631,00026.43
28-Sep-0925.8826.1525.5926.105,971,90026.10
25-Sep-0925.3826.4425.3026.1715,466,90026.17
24-Sep-0925.2625.6625.1925.569,593,70025.56
23-Sep-0925.2025.3725.0525.305,791,40025.30
22-Sep-0924.6825.1224.6124.966,727,60024.96
21-Sep-0924.8024.9324.5324.885,702,40024.88
18-Sep-0924.6524.9124.4024.9113,871,90024.91
17-Sep-0924.5524.9824.5424.8714,586,10024.87
16-Sep-0923.9224.6323.8824.5513,685,10024.55
15-Sep-0924.3324.4023.6923.8016,109,70023.80
14-Sep-0924.3224.4423.9324.099,263,30024.09
11-Sep-0924.5524.6324.2824.5211,018,90024.52
10-Sep-0924.6024.6124.3224.397,854,90024.39
9-Sep-0924.5924.8524.2424.2710,161,50024.27
8-Sep-0924.1324.7524.1124.548,095,90024.54
7-Sep-0924.4124.5523.9924.138,838,30024.13
4-Sep-0924.4424.5424.2424.348,289,30024.34
3-Sep-0924.2024.4224.0824.246,203,30024.24
2-Sep-0924.3024.3923.9524.2711,442,60024.27
1-Sep-0924.4924.9124.3924.858,440,70024.85
31-Aug-0924.5824.8324.0324.3711,266,90024.37
28-Aug-0924.2024.5624.2024.3114,197,30024.31
27-Aug-0923.7724.0823.5624.008,665,90024.00
26-Aug-0923.7523.8523.6023.656,288,10023.65
25-Aug-0923.6123.6623.2223.415,967,10023.41
24-Aug-0923.0523.7322.9223.737,711,50023.73
21-Aug-0923.0223.1522.3022.7416,589,80022.74
20-Aug-0923.7123.7923.2523.316,796,30023.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices