WBC.AX: Historical Prices for WESTPAC FPO - Yahoo!7 Finance

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	24.31	24.47	24.12	24.20	6,804,100	24.20
19-Nov-09	24.61	24.92	24.50	24.68	9,440,900	24.68
18-Nov-09	24.89	24.95	24.55	24.66	9,123,700	24.66
17-Nov-09	25.30	25.33	24.60	24.70	13,025,700	24.70
16-Nov-09	25.90	25.96	25.19	25.29	9,496,400	25.29
13-Nov-09	25.85	25.96	25.75	25.82	7,210,600	25.82
11-Nov-09	26.47	26.60	26.27	26.28	7,489,800	26.28
10-Nov-09	26.64	26.65	26.36	26.40	8,036,300	26.40
9-Nov-09	26.20	26.98	26.03	26.28	21,852,500	26.28
6-Nov-09	26.20	26.65	26.15	26.55	8,559,200	26.55
5-Nov-09	25.95	26.13	25.74	25.89	7,801,600	25.89
4-Nov-09	26.01	26.08	25.47	25.79	12,358,300	25.79
3-Nov-09	25.80	25.84	25.15	25.43	4,758,100	25.43
2-Nov-09	25.75	25.88	25.56	25.59	6,386,800	25.59
30-Oct-09	26.55	26.70	26.33	26.37	16,238,800	26.37
29-Oct-09	26.29	26.34	25.83	26.10	12,369,800	26.10
28-Oct-09	27.35	27.39	26.39	26.70	13,201,200	26.70
27-Oct-09	27.38	27.52	27.12	27.23	11,114,000	27.23
26-Oct-09	27.03	27.57	27.03	27.53	10,628,700	27.53
23-Oct-09	26.94	27.40	26.85	27.30	20,186,900	27.30
22-Oct-09	26.23	26.70	26.20	26.50	8,165,100	26.50
21-Oct-09	26.40	26.56	26.27	26.37	6,831,200	26.37
20-Oct-09	26.65	26.95	26.44	26.48	8,763,300	26.48
19-Oct-09	26.75	26.77	26.22	26.30	6,507,700	26.30
16-Oct-09	27.15	27.38	26.84	26.96	4,362,800	26.96
15-Oct-09	27.10	27.30	26.94	27.10	6,566,900	27.10
14-Oct-09	26.35	26.90	26.32	26.80	5,982,800	26.80
13-Oct-09	25.94	26.44	25.91	26.31	6,714,500	26.31
12-Oct-09	26.20	26.25	25.75	25.84	5,603,600	25.84
9-Oct-09	26.28	26.36	25.93	26.12	11,423,100	26.12
8-Oct-09	25.53	26.31	25.10	26.30	14,852,800	26.30
7-Oct-09	25.48	25.52	25.19	25.51	3,273,000	25.51
6-Oct-09	25.18	25.38	24.92	25.18	10,836,500	25.18
5-Oct-09	25.04	25.09	24.67	24.67	4,795,700	24.67
2-Oct-09	25.22	25.35	25.10	25.10	9,009,000	25.10
1-Oct-09	26.20	26.36	25.85	25.91	5,281,100	25.91
30-Sep-09	26.49	26.63	26.06	26.25	10,017,000	26.25
29-Sep-09	26.44	26.74	26.37	26.43	4,631,000	26.43
28-Sep-09	25.88	26.15	25.59	26.10	5,971,900	26.10
25-Sep-09	25.38	26.44	25.30	26.17	15,466,900	26.17
24-Sep-09	25.26	25.66	25.19	25.56	9,593,700	25.56
23-Sep-09	25.20	25.37	25.05	25.30	5,791,400	25.30
22-Sep-09	24.68	25.12	24.61	24.96	6,727,600	24.96
21-Sep-09	24.80	24.93	24.53	24.88	5,702,400	24.88
18-Sep-09	24.65	24.91	24.40	24.91	13,871,900	24.91
17-Sep-09	24.55	24.98	24.54	24.87	14,586,100	24.87
16-Sep-09	23.92	24.63	23.88	24.55	13,685,100	24.55
15-Sep-09	24.33	24.40	23.69	23.80	16,109,700	23.80
14-Sep-09	24.32	24.44	23.93	24.09	9,263,300	24.09
11-Sep-09	24.55	24.63	24.28	24.52	11,018,900	24.52
10-Sep-09	24.60	24.61	24.32	24.39	7,854,900	24.39
9-Sep-09	24.59	24.85	24.24	24.27	10,161,500	24.27
8-Sep-09	24.13	24.75	24.11	24.54	8,095,900	24.54
7-Sep-09	24.41	24.55	23.99	24.13	8,838,300	24.13
4-Sep-09	24.44	24.54	24.24	24.34	8,289,300	24.34
3-Sep-09	24.20	24.42	24.08	24.24	6,203,300	24.24
2-Sep-09	24.30	24.39	23.95	24.27	11,442,600	24.27
1-Sep-09	24.49	24.91	24.39	24.85	8,440,700	24.85
31-Aug-09	24.58	24.83	24.03	24.37	11,266,900	24.37
28-Aug-09	24.20	24.56	24.20	24.31	14,197,300	24.31
27-Aug-09	23.77	24.08	23.56	24.00	8,665,900	24.00
26-Aug-09	23.75	23.85	23.60	23.65	6,288,100	23.65
25-Aug-09	23.61	23.66	23.22	23.41	5,967,100	23.41
24-Aug-09	23.05	23.73	22.92	23.73	7,711,500	23.73
21-Aug-09	23.02	23.15	22.30	22.74	16,589,800	22.74
20-Aug-09	23.71	23.79	23.25	23.31	6,796,300	23.31
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

•

	Sign In [New User? Sign Up]	Finance Home \|Help

Westpac Banking Corporation (WBC.AX)