Wednesday, February 10, 2010, 1:08PM AEST - The Australian Stockmarket closes in 2 hours and 57 minutes.
To create a watchlist or portfolio of shares, Register

Westpac Banking Corporation (WBC.AX)

12:47PM AEST: 22.850 AUD  Down 0.030 (0.13%)  
 MORE ON WBC.AX 
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Ownership
Financials
Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Feb-1022.6123.3022.3523.2510,407,70023.25
5-Feb-1022.5022.7222.3122.618,703,20022.61
4-Feb-1023.4023.5022.9323.138,247,80023.13
3-Feb-1023.5423.5723.1123.4710,420,70023.47
2-Feb-1023.5323.7723.4523.606,749,10023.60
1-Feb-1023.7423.9523.5323.539,431,50023.53
29-Jan-1024.2824.3323.8123.8612,998,70023.86
28-Jan-1024.3724.6724.2224.587,481,50024.58
27-Jan-1024.4524.6224.2524.339,307,30024.33
25-Jan-1025.0625.1024.7424.925,367,70024.92
22-Jan-1025.0325.3825.0025.388,519,10025.38
21-Jan-1025.3625.7625.2525.617,980,90025.61
20-Jan-1025.9525.9525.3225.485,778,80025.48
19-Jan-1025.8726.0525.5325.709,284,60025.70
18-Jan-1025.3826.1725.3626.0111,181,00026.01
15-Jan-1025.4325.5024.9825.509,485,10025.50
14-Jan-1025.2225.5725.2125.384,620,60025.38
13-Jan-1025.0025.1624.9225.104,145,40025.10
12-Jan-1025.0725.2725.0725.183,577,10025.18
11-Jan-1025.1825.3525.1425.183,938,30025.18
8-Jan-1025.2125.4524.9925.153,531,70025.15
7-Jan-1025.4025.4524.9625.053,411,90025.05
6-Jan-1025.5125.5925.2725.393,088,00025.39
5-Jan-1025.6025.6025.3925.514,741,30025.51
4-Jan-1025.3525.3825.2525.302,746,50025.30
31-Dec-0925.4025.4725.2225.302,322,40025.30
30-Dec-0925.4725.5125.2225.272,442,10025.27
29-Dec-0925.5025.5825.3125.403,825,30025.40
24-Dec-0924.8525.4524.7525.397,454,00025.39
23-Dec-0924.3224.6824.1724.686,480,80024.68
22-Dec-0923.5824.1523.4724.158,173,10024.15
21-Dec-0923.5723.6623.3523.355,762,00023.35
18-Dec-0923.1323.6823.0823.4916,541,90023.49
17-Dec-0923.4223.5323.0023.3521,630,20023.35
16-Dec-0923.7223.9923.5723.605,268,30023.60
15-Dec-0923.7723.9723.5023.805,340,80023.80
14-Dec-0923.5223.7523.2223.715,515,70023.71
11-Dec-0923.8924.0823.4723.565,793,10023.56
10-Dec-0923.7023.9423.6223.779,117,70023.77
9-Dec-0923.3323.6423.2223.595,993,80023.59
8-Dec-0923.8123.9223.6023.856,350,40023.85
7-Dec-0924.2924.3023.6923.894,856,70023.89
4-Dec-0924.2124.4323.8424.044,993,70024.04
3-Dec-0924.5024.5724.1824.468,292,80024.46
2-Dec-0924.5224.6724.2724.278,973,80024.27
1-Dec-0923.9824.2723.7824.1810,555,40024.18
30-Nov-0923.6524.2023.6024.1410,634,10024.14
27-Nov-0923.5823.6123.0123.1310,791,10023.13
26-Nov-0924.4024.4123.8724.058,318,50024.05
25-Nov-0924.1624.4523.7224.3714,671,20024.37
24-Nov-0924.3024.5623.9123.968,248,80023.96
23-Nov-0924.1524.4624.1024.155,293,10024.15
20-Nov-0924.3124.4724.1224.206,804,10024.20
19-Nov-0924.6124.9224.5024.689,440,90024.68
18-Nov-0924.8924.9524.5524.669,123,70024.66
17-Nov-0925.3025.3324.6024.7013,025,70024.70
16-Nov-0925.9025.9625.1925.299,496,40025.29
13-Nov-0925.8525.9625.7525.827,210,60025.82
12-Nov-0926.4426.4525.9026.045,123,00026.04
11-Nov-0926.4726.6026.2726.287,489,80026.28
10-Nov-0926.6426.6526.3626.408,036,30026.40
9-Nov-0926.2026.9826.0326.2821,852,50026.28
6-Nov-0926.2026.6526.1526.558,559,20026.55
5-Nov-0925.9526.1325.7425.897,801,60025.89
4-Nov-0926.0126.0825.4725.7912,358,30025.79
3-Nov-0925.8025.8425.1525.434,758,10025.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol:
Symbol Lookup
Latest News7 Indices