Skip to search.
 All Ordinaries Up0.30%

More On SWJ.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

STONEWALL FPO (SWJ.AX)

-ASX

0.13 0.00(0.00%) 17 May 13:24

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May 20130.130.130.130.13150,0000.13
16 May 20130.130.130.130.13245,7000.13
15 May 20130.140.140.130.13376,1000.13
14 May 20130.140.140.130.14552,5000.14
13 May 20130.140.140.140.14263,1000.14
10 May 20130.140.140.140.14355,5000.14
9 May 20130.140.150.130.14864,1000.14
8 May 20130.140.140.120.142,366,4000.14
7 May 20130.090.150.090.147,297,8000.14
6 May 20130.080.080.080.0800.08
3 May 20130.080.080.080.0850,0000.08
2 May 20130.080.080.080.085,5000.08
1 May 20130.080.080.080.0871,7000.08
30 Apr 20130.080.080.080.0800.08
26 Apr 20130.080.080.080.08174,6000.08
25 Apr 20130.080.080.080.0800.08
24 Apr 20130.080.080.080.0862,0000.08
23 Apr 20130.080.080.080.08130,0000.08
22 Apr 20130.070.070.070.0700.07
19 Apr 20130.070.070.070.0700.07
18 Apr 20130.070.070.070.0700.07
17 Apr 20130.070.070.070.07200,0000.07
16 Apr 20130.090.090.090.096,3000.09
15 Apr 20130.090.090.090.09317,7000.09
12 Apr 20130.090.090.090.09151,0000.09
11 Apr 20130.090.090.090.0910,0000.09
10 Apr 20130.090.090.090.09106,0000.09
9 Apr 20130.090.090.090.0938,9000.09
8 Apr 20130.100.100.090.092,462,0000.09
5 Apr 20130.090.100.090.09320,4000.09
4 Apr 20130.100.100.100.1087,5000.10
3 Apr 20130.100.100.100.1044,0000.10
2 Apr 20130.090.090.090.099,0000.09
1 Apr 20130.100.100.100.1000.10
29 Mar 20130.100.100.100.1000.10
28 Mar 20130.100.100.100.1000.10
27 Mar 20130.100.100.100.1010,0000.10
26 Mar 20130.100.100.100.1000.10
25 Mar 20130.100.100.100.1000.10
22 Mar 20130.100.100.100.1000.10
21 Mar 20130.100.100.100.1010,0000.10
20 Mar 20130.100.100.100.1000.10
19 Mar 20130.100.100.100.1000.10
18 Mar 20130.100.100.100.1010,0000.10
15 Mar 20130.100.100.100.1089,0000.10
14 Mar 20130.090.090.090.0900.09
13 Mar 20130.090.090.090.0900.09
12 Mar 20130.100.100.090.09350,0000.09
8 Mar 20130.100.100.100.1035,0000.10
7 Mar 20130.100.100.100.1050,0000.10
6 Mar 20130.100.100.100.1030,0000.10
5 Mar 20130.090.090.090.0900.09
4 Mar 20130.090.090.090.0900.09
1 Mar 20130.090.090.090.0932,0000.09
28 Feb 20130.110.110.090.0975,0000.09
27 Feb 20130.110.110.110.1120,0000.11
26 Feb 20130.120.120.120.1200.12
25 Feb 20130.120.120.120.1200.12
22 Feb 20130.120.120.120.1252,1000.12
21 Feb 20130.120.120.120.12138,0000.12
20 Feb 20130.120.120.120.1200.12
19 Feb 20130.120.120.120.1270,0000.12
18 Feb 20130.120.130.120.1375,0000.13
15 Feb 20130.130.130.130.1300.13
14 Feb 20130.130.130.130.1300.13
13 Feb 20130.130.130.130.1300.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.