| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 18 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 17 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 866,000 | 0.00 | | 14 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 840,000 | 0.00 | | 13 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 421,400 | 0.00 | | 12 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 11 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 550,000 | 0.00 | | 10 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 7 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 | 0.00 | | 6 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 5 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 4 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 3 Jun 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | 0.00 | | 31 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 | | 30 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400,000 | 0.00 | | 29 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 4,480,000 | 0.00 | | 28 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,116,600 | 0.00 | | 27 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 | | 24 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,976,600 | 0.00 | | 23 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 | 0.00 | | 22 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 0.00 | | 21 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 750,000 | 0.00 | | 20 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,000 | 0.00 | | 17 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290,000 | 0.00 | | 16 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 15 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 14 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 340,000 | 0.00 | | 13 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 10 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 | | 9 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,709,000 | 0.00 | | 8 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433,300 | 0.00 | | 7 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 0.00 | | 6 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 | | 3 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 2 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350,000 | 0.00 | | 1 May 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 11,486,900 | 0.00 | | 30 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,289,000 | 0.00 | | 29 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 36,219,900 | 0.00 | | 26 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 4,615,000 | 0.00 | | 25 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 24 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 | | 23 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 6,227,600 | 0.00 | | 22 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 86,004,800 | 0.00 | | 19 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 5,970,000 | 0.00 | | 18 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750,000 | 0.00 | | 17 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,087,000 | 0.00 | | 16 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 29,000,900 | 0.00 | | 15 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 12 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 255,000 | 0.00 | | 11 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 3,775,000 | 0.00 | | 10 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 9 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250,000 | 0.00 | | 8 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,833,300 | 0.00 | | 5 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 140,000 | 0.00 | | 4 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,387,500 | 0.00 | | 3 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 7,637,000 | 0.00 | | 2 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 44,637,700 | 0.00 | | 1 Apr 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 29 Mar 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | | 28 Mar 2013 | 0.00 | 0.01 | 0.00 | 0.00 | 17,726,600 | 0.00 | | 27 Mar 2013 | 0.01 | 0.01 | 0.00 | 0.00 | 9,635,000 | 0.00 | | 26 Mar 2013 | 0.00 | 0.01 | 0.00 | 0.01 | 8,085,900 | 0.01 | | 25 Mar 2013 | 0.01 | 0.01 | 0.00 | 0.00 | 2,688,800 | 0.00 | | 22 Mar 2013 | 0.00 | 0.01 | 0.00 | 0.01 | 2,820,000 | 0.01 | | 21 Mar 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 2,104,000 | 0.00 | | 20 Mar 2013 | 0.00 | 0.01 | 0.00 | 0.00 | 14,793,500 | 0.00 | | 19 Mar 2013 | 0.00 | 0.00 | 0.00 | 0.00 | 15,341,400 | 0.00 | |
* Close price adjusted for dividends and splits. |
|
0.98%
Download to Spreadsheet