Skip to search.
 All Ordinaries Down1.52%

More On KOFL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

-Mexico

190.06 Down 1.17(0.61%) 25 May 06:08

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 May 2013191.82192.81187.11189.27437,100187.82
23 May 2013186.42192.42186.23191.92473,900190.45
22 May 2013188.85194.54186.05187.59727,000186.15
21 May 2013192.80192.80187.35189.28794,400187.83
20 May 2013194.46194.46192.00192.78646,000191.30
17 May 2013194.33200.00193.50194.56388,000193.07
16 May 2013199.65201.05193.62194.34547,300192.85
15 May 2013196.37202.10194.96199.55897,500198.02
14 May 2013194.70196.20193.84195.69245,100194.19
13 May 2013191.81194.91187.50193.74811,700192.26
10 May 2013193.27194.74191.50193.24283,200191.76
9 May 2013195.57196.62192.57193.27413,600191.79
8 May 2013196.37197.80193.00193.72539,400192.24
7 May 2013196.02200.00194.55197.26584,900195.75
6 May 2013200.72200.85194.55195.36492,200193.86
3 May 2013198.50202.99198.10201.73453,800200.18
2 May 2013201.00201.00193.75199.24374,600197.71
1 May 2013196.13196.13196.13196.130194.63
30 Apr 2013195.26196.90193.10196.131,014,100194.63
29 Apr 2013197.25198.15194.56196.24207,800194.74
26 Apr 2013195.95198.20194.34197.35619,300195.84
26/04/20131.45 Dividend
25 Apr 2013204.10204.12195.24196.931,010,000193.98
24 Apr 2013219.00219.00202.59204.101,308,900201.05
23 Apr 2013218.74221.90217.76219.701,100,600216.41
22 Apr 2013219.00221.94218.00218.90639,700215.62
19 Apr 2013215.64219.26215.64218.48620,400215.21
18 Apr 2013214.00217.14213.26216.58520,900213.34
17 Apr 2013214.04215.50209.16214.75930,100211.54
16 Apr 2013211.04214.80210.78214.31242,700211.10
15 Apr 2013210.90214.89209.00211.04441,800207.88
12 Apr 2013210.95213.69210.66211.00141,300207.84
11 Apr 2013213.74215.90210.00210.95369,100207.79
10 Apr 2013210.00214.31209.53214.10493,900210.90
9 Apr 2013206.94210.25206.00209.94628,400206.80
8 Apr 2013205.90207.59204.30206.85382,700203.75
5 Apr 2013208.00208.00204.47205.88251,200202.80
4 Apr 2013206.89209.00205.46207.97345,200204.86
3 Apr 2013207.95210.99206.10206.88706,900203.78
2 Apr 2013200.13208.66200.13208.02787,000204.91
1 Apr 2013199.99201.15199.48200.03415,200197.04
29 Mar 2013199.99199.99199.99199.990197.00
28 Mar 2013199.99199.99199.99199.990197.00
27 Mar 2013200.64202.29199.57199.99735,900197.00
26 Mar 2013195.00200.00194.70199.96712,100196.97
25 Mar 2013194.38195.50193.51194.64786,700191.73
22 Mar 2013197.49198.12194.18194.421,580,100191.51
21 Mar 2013199.34199.60197.37197.72344,800194.76
20 Mar 2013199.35201.99197.80199.34103,600196.36
19 Mar 2013202.00202.00197.00198.78445,600195.80
18 Mar 2013198.87198.87198.87198.870195.89
15 Mar 2013202.11203.43198.43198.872,144,900195.89
14 Mar 2013202.86204.57201.78202.11630,200199.08
13 Mar 2013202.52203.88200.00203.76530,800200.71
12 Mar 2013202.61202.61199.50201.98373,900198.96
11 Mar 2013206.14206.17200.16200.60465,000197.60
8 Mar 2013203.99205.58201.50205.161,042,500202.09
7 Mar 2013205.60205.63201.78204.09490,600201.04
6 Mar 2013204.04206.00203.51205.50625,800202.42
5 Mar 2013209.17211.99198.00203.036,587,200199.99
4 Mar 2013214.00215.00208.63209.17601,900206.04
1 Mar 2013214.36215.85212.32214.03642,700210.83
28 Feb 2013212.00216.39208.31215.881,794,900212.65
27 Feb 2013208.74211.51207.69210.79383,000207.63
26 Feb 2013206.55209.25205.21208.72405,500205.60
25 Feb 2013207.22209.00205.90207.40349,600204.30
22 Feb 2013208.00212.99205.98207.22506,400204.12
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MXN.