Skip to search.
 All Ordinaries Down1.97%

More On GTG.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Genetic Technologies Limited (GTG.AX)

-ASX

0.11 0.00(0.00%) 23 May 16:10

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
10 May 20120.080.080.080.0800.08
9 May 20120.080.080.080.08340,0000.08
8 May 20120.080.080.080.08818,1000.08
7 May 20120.080.090.080.08500,0000.08
4 May 20120.090.090.090.09211,6000.09
3 May 20120.090.090.090.0925,0000.09
2 May 20120.090.090.090.0900.09
1 May 20120.090.090.090.0900.09
30 Apr 20120.090.090.090.0900.09
27 Apr 20120.090.090.090.09153,3000.09
26 Apr 20120.090.090.090.09127,8000.09
25 Apr 20120.090.090.090.0900.09
24 Apr 20120.090.090.090.0950,0000.09
23 Apr 20120.090.090.090.0954,0000.09
20 Apr 20120.090.090.090.09375,8000.09
19 Apr 20120.100.100.100.1012,0000.10
18 Apr 20120.090.100.090.1089,4000.10
17 Apr 20120.090.090.090.0975,2000.09
16 Apr 20120.090.090.090.09280,9000.09
13 Apr 20120.090.090.090.09638,8000.09
12 Apr 20120.090.090.090.091,433,4000.09
11 Apr 20120.090.090.090.09225,0000.09
10 Apr 20120.100.100.100.10121,2000.10
9 Apr 20120.100.100.100.1000.10
6 Apr 20120.100.100.100.1000.10
5 Apr 20120.100.100.100.10620,4000.10
4 Apr 20120.090.100.090.1011,335,1000.10
3 Apr 20120.100.100.100.1020,4000.10
2 Apr 20120.090.100.090.1054,3000.10
30 Mar 20120.090.090.090.09267,0000.09
29 Mar 20120.090.090.090.09154,4000.09
28 Mar 20120.100.100.090.09343,2000.09
27 Mar 20120.100.100.090.09661,4000.09
26 Mar 20120.100.100.100.10211,5000.10
23 Mar 20120.100.100.100.10403,6000.10
22 Mar 20120.100.100.100.10131,1000.10
21 Mar 20120.100.100.100.10176,7000.10
20 Mar 20120.100.100.090.10372,2000.10
19 Mar 20120.100.100.100.10241,4000.10
16 Mar 20120.100.100.090.10745,9000.10
15 Mar 20120.100.100.100.10435,2000.10
14 Mar 20120.100.100.100.10516,2000.10
13 Mar 20120.100.100.100.1025,7000.10
12 Mar 20120.100.100.100.10188,5000.10
9 Mar 20120.100.100.100.101,310,9000.10
8 Mar 20120.100.100.100.10122,5000.10
7 Mar 20120.100.100.090.10215,3000.10
6 Mar 20120.100.100.090.101,110,0000.10
5 Mar 20120.100.100.100.101,531,8000.10
2 Mar 20120.100.100.100.10924,0000.10
1 Mar 20120.100.110.100.10901,7000.10
29 Feb 20120.100.110.100.111,060,7000.11
28 Feb 20120.120.120.120.12186,0000.12
27 Feb 20120.120.120.120.12313,5000.12
24 Feb 20120.120.120.120.12271,0000.12
23 Feb 20120.120.130.120.12230,3000.12
22 Feb 20120.130.140.130.14205,2000.14
21 Feb 20120.130.130.120.1221,8000.12
20 Feb 20120.120.130.120.13116,2000.13
17 Feb 20120.140.140.130.1360,0000.13
16 Feb 20120.140.140.140.14236,5000.14
15 Feb 20120.140.140.140.1414,5000.14
14 Feb 20120.130.130.130.1300.13
13 Feb 20120.130.130.130.1391,0000.13
10 Feb 20120.130.130.130.13157,4000.13
9 Feb 20120.120.120.120.12124,7000.12
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in AUD.