Skip to search.
 All Ordinaries Down0.77%

GATX Corp. (GMT)

-NYSE

48.50 Down 0.12(0.25%) 18 Jun 06:03|After Hours : 48.57 Up 0.07 (0.14%) 18 Jun 06:45

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
11 Nov 198722.5522.8622.5522.5514,0001.97
10 Nov 198722.6322.7122.2422.5584,8001.97
9 Nov 198723.2523.2522.7122.71113,6001.98
6 Nov 198723.1023.4923.1023.18112,8002.02
5 Nov 198723.0223.1022.9423.0230,4002.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.