GIS Historical Prices | General Mills, Inc. Common Stoc Stock

All Ordinaries

0.27%

General Mills, Inc. (GIS)

-NYSE

49.38 0.02(0.04%) 00:53 - Nasdaq Real-Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
21 May 2013	49.13	49.52	48.87	49.36	4,614,300	49.36
20 May 2013	50.42	50.64	49.09	49.13	5,327,000	49.13
17 May 2013	50.41	50.53	49.86	50.36	3,260,500	50.36
16 May 2013	50.87	50.97	50.45	50.47	2,616,800	50.47
15 May 2013	50.52	50.97	50.16	50.93	2,849,500	50.93
14 May 2013	50.14	50.71	50.11	50.63	3,625,000	50.63
13 May 2013	49.87	50.30	49.43	50.09	3,009,000	50.09
10 May 2013	49.68	49.98	49.58	49.91	2,728,300	49.91
9 May 2013	50.03	50.13	49.50	49.63	3,073,300	49.63
8 May 2013	50.73	50.84	49.74	49.94	4,217,300	49.94
7 May 2013	49.73	50.76	49.64	50.76	4,117,400	50.76
6 May 2013	50.55	50.61	49.52	49.59	4,080,400	49.59
3 May 2013	50.69	50.87	50.43	50.72	2,733,100	50.72
2 May 2013	50.35	50.59	50.17	50.45	2,626,300	50.45
1 May 2013	50.45	50.75	50.34	50.40	3,348,400	50.40
30 Apr 2013	50.10	50.42	49.88	50.42	2,827,100	50.42
29 Apr 2013	49.70	50.30	49.70	50.21	2,821,800	50.21
26 Apr 2013	49.42	49.82	49.39	49.68	2,366,500	49.68
25 Apr 2013	49.42	49.68	49.22	49.39	3,900,700	49.39
24 Apr 2013	50.68	50.78	49.31	49.34	5,661,900	49.34
23 Apr 2013	50.53	50.90	50.20	50.68	3,335,800	50.68
22 Apr 2013	50.33	50.53	50.14	50.45	1,877,200	50.45
19 Apr 2013	49.97	50.52	49.90	50.34	4,231,600	50.34
18 Apr 2013	49.61	49.91	49.52	49.86	3,724,600	49.86
17 Apr 2013	49.74	49.85	49.42	49.54	3,421,200	49.54
16 Apr 2013	49.26	49.88	49.06	49.86	3,186,000	49.86
15 Apr 2013	49.17	49.48	48.97	49.06	4,136,300	49.06
12 Apr 2013	49.16	49.41	48.95	49.35	2,314,700	49.35
11 Apr 2013	49.20	49.58	49.05	49.25	3,174,100	49.25
10 Apr 2013	48.81	49.17	48.69	49.03	3,526,200	49.03
9 Apr 2013	48.79	48.95	48.34	48.69	2,939,000	48.69
8 Apr 2013	48.34	48.70	48.20	48.70	3,088,600	48.70
08/04/2013	0.33 Dividend
5 Apr 2013	48.75	48.85	48.41	48.74	3,624,400	48.41
4 Apr 2013	48.35	49.05	48.35	49.02	5,303,300	48.69
3 Apr 2013	48.80	48.80	48.13	48.27	4,437,000	47.94
2 Apr 2013	48.81	49.14	48.68	48.81	3,659,600	48.48
1 Apr 2013	48.25	48.98	48.21	48.68	4,340,200	48.35
28 Mar 2013	48.97	49.37	48.82	49.31	4,746,600	48.98
27 Mar 2013	48.58	48.95	48.55	48.79	3,858,500	48.46
26 Mar 2013	48.19	48.63	48.09	48.63	3,557,300	48.30
25 Mar 2013	48.17	48.64	47.85	48.08	3,381,800	47.75
22 Mar 2013	47.94	48.29	47.90	48.15	3,324,800	47.82
21 Mar 2013	47.55	48.31	47.30	47.86	7,078,500	47.54
20 Mar 2013	46.57	48.02	46.41	47.61	9,057,800	47.29
19 Mar 2013	46.38	46.50	46.17	46.42	4,179,600	46.11
18 Mar 2013	45.98	46.46	45.93	46.33	3,547,000	46.02
15 Mar 2013	46.21	46.40	46.02	46.24	5,181,400	45.93
14 Mar 2013	46.49	46.53	46.20	46.42	3,569,700	46.11
13 Mar 2013	46.32	46.50	46.17	46.48	3,630,000	46.17
12 Mar 2013	45.56	46.35	45.51	46.27	4,696,000	45.96
11 Mar 2013	46.06	46.20	45.56	45.70	6,328,800	45.39
8 Mar 2013	46.52	46.62	46.30	46.33	3,265,300	46.02
7 Mar 2013	46.45	46.69	46.40	46.46	3,282,000	46.15
6 Mar 2013	46.55	46.72	46.38	46.43	3,459,200	46.12
5 Mar 2013	46.50	46.69	46.39	46.49	4,314,000	46.18
4 Mar 2013	46.36	46.49	46.24	46.45	4,240,500	46.14
1 Mar 2013	46.22	46.53	45.81	46.39	5,480,000	46.08
28 Feb 2013	46.28	46.47	46.10	46.25	3,379,400	45.94
27 Feb 2013	46.00	46.37	45.82	46.28	2,607,700	45.97
26 Feb 2013	45.57	46.03	45.47	46.01	5,022,800	45.70
25 Feb 2013	45.74	46.01	45.42	45.42	4,307,400	45.11
22 Feb 2013	45.33	45.67	45.26	45.67	3,040,900	45.36
21 Feb 2013	45.39	45.45	45.18	45.33	3,933,800	45.02
20 Feb 2013	45.39	45.73	45.14	45.47	5,389,200	45.16
19 Feb 2013	44.67	45.44	44.50	45.43	6,384,900	45.12
15 Feb 2013	44.59	44.62	44.14	44.59	6,661,400	44.29
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On GIS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Mills, Inc. (GIS)