Skip to search.
 All Ordinaries Up0.98%

Fluor Corporation (FLR)

-NYSE

63.08 Down 0.20(0.31%) 01:56 - Nasdaq Real-Time Price

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Dec 200032.4433.0632.4433.06421,00014.23
26 Dec 200032.5632.8832.1232.31278,60013.91
22 Dec 200029.5033.1929.5032.69585,20014.07
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.