| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 27 Dec 2000 | 32.44 | 33.06 | 32.44 | 33.06 | 421,000 | 14.23 | | 26 Dec 2000 | 32.56 | 32.88 | 32.12 | 32.31 | 278,600 | 13.91 | | 22 Dec 2000 | 29.50 | 33.19 | 29.50 | 32.69 | 585,200 | 14.07 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in USD. |
|