Skip to search.
 All Ordinaries Down1.52%

More On DRK.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Drake Resources Limited (DRK.AX)

-ASX

0.06 Down 0.01(13.04%) 24 May 14:34

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 May 20130.070.070.060.06120,4000.06
23 May 20130.070.070.070.075,0000.07
22 May 20130.070.070.070.0700.07
21 May 20130.070.070.070.0700.07
20 May 20130.070.070.070.0700.07
17 May 20130.070.070.070.07139,0000.07
16 May 20130.080.080.080.0800.08
15 May 20130.080.080.080.0877,2000.08
14 May 20130.080.080.080.0814,5000.08
13 May 20130.080.090.080.08210,1000.08
10 May 20130.080.080.070.0859,1000.08
9 May 20130.070.070.070.07106,1000.07
8 May 20130.080.080.080.08161,8000.08
7 May 20130.070.090.070.08839,6000.08
6 May 20130.070.070.070.0750,0000.07
3 May 20130.060.060.060.0625,3000.06
2 May 20130.060.060.060.06243,6000.06
1 May 20130.070.070.060.06463,9000.06
30 Apr 20130.070.070.070.0700.07
26 Apr 20130.070.070.070.07100,0000.07
25 Apr 20130.070.070.070.0700.07
24 Apr 20130.070.070.070.0700.07
23 Apr 20130.070.070.070.0700.07
22 Apr 20130.070.070.070.075,0000.07
19 Apr 20130.070.080.070.07148,4000.07
18 Apr 20130.080.080.070.07248,8000.07
17 Apr 20130.080.080.080.08207,0000.08
16 Apr 20130.080.080.080.08174,0000.08
15 Apr 20130.080.080.080.0871,0000.08
12 Apr 20130.070.070.070.0700.07
11 Apr 20130.080.080.070.07275,0000.07
10 Apr 20130.080.080.080.0812,5000.08
9 Apr 20130.080.080.070.07692,6000.07
8 Apr 20130.080.080.080.08457,4000.08
5 Apr 20130.080.080.080.0835,2000.08
4 Apr 20130.080.080.070.08256,6000.08
3 Apr 20130.080.080.080.08203,5000.08
2 Apr 20130.080.080.080.08178,7000.08
1 Apr 20130.080.080.080.0800.08
29 Mar 20130.080.080.080.0800.08
28 Mar 20130.090.090.080.08230,0000.08
27 Mar 20130.090.090.080.08714,9000.08
26 Mar 20130.100.100.090.09495,7000.09
25 Mar 20130.100.100.090.10609,9000.10
22 Mar 20130.100.110.100.10442,1000.10
21 Mar 20130.100.120.100.101,308,5000.10
20 Mar 20130.100.110.100.11212,7000.11
19 Mar 20130.090.100.090.101,906,9000.10
18 Mar 20130.090.090.090.091,152,2000.09
15 Mar 20130.100.100.100.1000.10
14 Mar 20130.100.100.100.1000.10
13 Mar 20130.100.100.100.10193,7000.10
12 Mar 20130.100.100.100.10883,6000.10
11 Mar 20130.100.110.100.11385,6000.11
8 Mar 20130.100.110.100.11568,0000.11
7 Mar 20130.100.120.100.111,305,8000.11
6 Mar 20130.100.110.100.11361,1000.11
5 Mar 20130.100.100.100.1000.10
4 Mar 20130.110.110.100.10342,4000.10
1 Mar 20130.110.110.100.10162,0000.10
28 Feb 20130.120.120.100.10567,5000.10
27 Feb 20130.120.130.110.11856,9000.11
26 Feb 20130.120.120.100.12370,6000.12
25 Feb 20130.110.120.110.11642,8000.11
22 Feb 20130.110.120.100.10369,7000.10
21 Feb 20130.100.120.100.10642,5000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.