BBY Historical Prices | Best Buy Co., Inc. Common Stock Stock

All Ordinaries

1.52%

Best Buy Co., Inc. (BBY)

-NYSE

26.03 0.26(0.99%) 06:00|After Hours : 26.07 0.04 (0.15%) 06:42

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
9 Jul 1985	13.25	13.50	13.25	13.25	1,782,000	0.14
8 Jul 1985	13.25	13.50	13.25	13.25	1,344,600	0.14
5 Jul 1985	13.00	13.25	13.00	13.00	558,900	0.14
3 Jul 1985	13.00	13.25	13.00	13.00	1,960,200	0.14
2 Jul 1985	12.63	13.00	12.63	12.63	996,300	0.13
1 Jul 1985	12.63	13.00	12.63	12.63	810,000	0.13
28 Jun 1985	13.00	13.25	12.63	12.63	1,150,200	0.13
27 Jun 1985	13.25	13.50	13.00	13.00	672,300	0.14
26 Jun 1985	13.50	13.63	13.25	13.25	1,125,900	0.14
25 Jun 1985	13.50	13.88	13.50	13.50	1,806,300	0.14
24 Jun 1985	13.00	13.50	12.63	12.63	558,900	0.13
21 Jun 1985	13.50	13.50	13.00	13.00	2,041,200	0.14
20 Jun 1985	13.88	14.50	13.88	13.88	1,530,900	0.15
19 Jun 1985	13.88	14.63	13.88	13.88	477,900	0.15
18 Jun 1985	13.88	14.63	13.88	13.88	874,800	0.15
17 Jun 1985	14.25	14.63	13.88	13.88	1,190,700	0.15
14 Jun 1985	14.25	14.63	14.25	14.25	178,200	0.15
13 Jun 1985	14.63	14.63	13.88	13.88	1,773,900	0.15
12 Jun 1985	15.38	15.50	15.25	15.25	1,838,700	0.16
11 Jun 1985	15.38	15.88	15.38	15.38	2,705,400	0.16
10 Jun 1985	15.25	15.75	15.25	15.25	761,400	0.16
7 Jun 1985	15.25	15.75	15.25	15.25	834,300	0.16
6 Jun 1985	14.88	15.75	14.88	14.88	1,960,200	0.16
5 Jun 1985	14.63	15.25	14.63	14.63	1,109,700	0.15
4 Jun 1985	14.63	15.25	14.63	14.63	2,025,000	0.15
3 Jun 1985	14.63	15.25	14.63	14.63	1,668,600	0.15
31 May 1985	14.50	14.63	14.50	14.50	1,579,500	0.15
30 May 1985	13.88	14.50	13.88	13.88	1,668,600	0.15
29 May 1985	13.88	14.25	13.88	13.88	826,200	0.15
28 May 1985	13.88	14.25	13.88	13.88	899,100	0.15
24 May 1985	13.63	14.25	13.63	13.63	1,231,200	0.14
23 May 1985	13.88	14.25	13.63	13.63	3,175,200	0.14
22 May 1985	13.88	14.50	13.88	13.88	3,240,000	0.15
21 May 1985	14.25	14.25	13.63	13.63	2,025,000	0.14
20 May 1985	14.50	14.50	14.25	14.25	2,049,300	0.15
17 May 1985	14.50	14.63	14.50	14.50	3,483,000	0.15
16 May 1985	13.50	13.88	13.50	13.50	3,483,000	0.14
15 May 1985	13.13	13.25	13.13	13.13	1,749,600	0.14
14 May 1985	13.13	13.38	13.13	13.13	680,400	0.14
13 May 1985	13.13	13.38	13.13	13.13	1,490,400	0.14
10 May 1985	13.00	13.25	13.00	13.00	2,770,200	0.14
9 May 1985	12.63	13.25	12.63	12.63	1,749,600	0.13
8 May 1985	12.00	12.38	12.00	12.00	477,900	0.13
7 May 1985	12.00	12.38	12.00	12.00	2,187,000	0.13
6 May 1985	11.88	12.25	11.88	11.88	340,200	0.13
3 May 1985	11.63	12.00	11.63	11.63	1,806,300	0.12
2 May 1985	11.38	11.50	11.25	11.25	1,911,600	0.12
1 May 1985	11.63	11.63	11.38	11.38	5,127,300	0.12
30 Apr 1985	12.00	12.38	12.00	12.00	2,924,100	0.13
29 Apr 1985	12.25	12.25	12.00	12.00	2,543,400	0.13
26 Apr 1985	12.63	12.63	12.38	12.38	2,810,700	0.13
25 Apr 1985	12.75	12.75	12.63	12.63	6,455,700	0.13
24 Apr 1985	13.25	13.38	13.25	13.25	2,405,700	0.14
23 Apr 1985	13.50	13.50	13.25	13.25	5,742,900	0.14
22 Apr 1985	13.50	13.50	13.50	13.50	3,150,900	0.14
19 Apr 1985	13.50	13.63	13.50	13.50	13,113,900	0.14
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Search for share prices

More On BBY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Best Buy Co., Inc. (BBY)