| Symbol | Name | Last Trade | Change | Volume | | 600000.SS | S/PUDONG DEV BANK 'A'CNY1 | 22.52 2:11PM AEST |  0.49 (2.13%) | 56,388,410 | | 600001.SS | HANDAN IRON & STEE 'A'CNY1 | 5.56 2:11PM AEST | 0.14 (2.46%) | 37,984,378 | | 600003.SS | NORTHEAST EXPRESSW 'A'CNY1 | 3.87 Mar 13 | 0.00 (0.00%) | 0 | | 600004.SS | GUANGZHOU BAIYUN I 'A'CNY1 | 9.77 2:11PM AEST | 0.04 (0.41%) | 4,458,342 | | 600005.SS | WUHAN IRON & STEEL 'A'CNY1 | 8.31 2:11PM AEST | 0.10 (1.19%) | 76,313,584 | | 600006.SS | DONG FENG AUTOMOBI 'A'CNY1 | 7.19 2:11PM AEST |  0.15 (2.13%) | 37,237,657 | | 600007.SS | CHINA WORLD TRD CT 'A'CNY1 | 13.46 2:11PM AEST | 0.51 (3.94%) | 4,727,379 | | 600008.SS | BEIJING CAPITAL CO 'A'CNY1 | 7.08 2:11PM AEST | 0.06 (0.85%) | 11,259,582 | | 600009.SS | S/INTL AIRPORT 'A'CNY1 | 15.39 2:11PM AEST | 0.08 (0.52%) | 11,791,152 | | 600010.SS | I/MONGOLIA B STEEL 'A'CNY1 | 4.98 2:11PM AEST | 0.20 (3.86%) | 134,751,385 | | 600011.SS | HUANENG POWER INTL 'A'CNY1 | 8.10 2:11PM AEST | 0.01 (0.12%) | 10,503,783 | | 600012.SS | ANHUI EXPRESSWAY 'A'CNY1 | 6.15 2:11PM AEST | 0.15 (2.50%) | 10,099,657 | | 600015.SS | HUAXIA BANK CO 'A'CNY1 | 11.50 2:11PM AEST | 0.20 (1.71%) | 24,368,940 | | 600016.SS | CHINA MINSHENG BAN 'A'CNY1 | 8.11 2:11PM AEST | 0.08 (0.98%) | 123,903,767 | | 600019.SS | BAOSHAN IRON & STE 'A'CNY1 | 8.26 2:11PM AEST | 0.03 (0.36%) | 124,698,906 | | 600020.SS | HENAN ZHONGYUAN EX 'A'CNY1 | 4.36 2:11PM AEST | 0.02 (0.46%) | 16,555,170 | | 600021.SS | SHANGHAI ELEC PWR 'A'CNY1 | 6.03 2:11PM AEST | 0.07 (1.15%) | 9,192,001 | | 600022.SS | JINAN IRON & STEEL 'A'CNY1 | 5.27 Nov 6 | 0.00 (0.00%) | 87,155,961 | | 600026.SS | CHINA SHIPPING DEV 'A'CNY1 | 14.26 2:11PM AEST | 0.04 (0.28%) | 8,372,665 | | 600027.SS | HUADIAN POWER INTL 'A'CNY1 | 5.70 2:11PM AEST | 0.03 (0.52%) | 24,567,549 | | 600028.SS | CHINA PETROLEUM & 'A'CNY1 | 12.11 2:11PM AEST | 0.04 (0.33%) | 42,451,850 | | 600029.SS | CHINA STHN AIRLINE 'A'CNY1 | 5.88 2:11PM AEST | 0.10 (1.67%) | 24,371,888 | | 600030.SS | CITIC SECURITIES 'A'CNY1 | 29.26 2:11PM AEST | 0.51 (1.71%) | 59,342,812 | | 600031.SS | SANY HEAVY IND CO 'A'CNY1 | 36.80 2:11PM AEST | 0.08 (0.22%) | 2,381,093 | | 600033.SS | FUJIAN EXPRESSWAY 'A'CNY1 | 6.60 2:11PM AEST | 0.08 (1.23%) | 12,005,943 | | 600035.SS | HUBEI CHUTIAN EXPR 'A'CNY1 | 5.30 2:11PM AEST | 0.06 (1.15%) | 6,528,521 | | 600036.SS | CHINA MERCHANTS BK 'A'CNY1 | 17.58 2:11PM AEST | 0.31 (1.73%) | 73,048,378 | | 600037.SS | BEIJING GEHUA CATV 'A'CNY1 | 13.75 2:11PM AEST | 0.09 (0.65%) | 6,572,129 | | 600038.SS | HAFEI AVIATION IND 'A'CNY1 | 18.95 2:11PM AEST | 0.24 (1.25%) | 6,591,201 | | 600039.SS | SICHUAN ROAD & BRI 'A'CNY1 | 8.21 2:11PM AEST | 0.06 (0.73%) | 7,197,672 | | 600050.SS | CHINA UNITED NETWO 'A'CNY1 | 6.52 2:11PM AEST | 0.02 (0.31%) | 84,049,365 | | 600051.SS | NINGBO UTD GROUP 'A'CNY1 | 13.68 2:11PM AEST | 0.33 (2.47%) | 5,967,990 | | 600052.SS | ZHEJIANG GUANGSHA 'A'CNY1 | 9.07 2:11PM AEST | 0.21 (2.26%) | 7,818,808 | | 600053.SS | JIANGXI ZHONGJIANG 'A'CNY1 | 10.06 2:11PM AEST | 0.14 (1.37%) | 4,043,805 | | 600054.SS | HUANGSHAN TOURISM 'A'CNY1 | 16.67 2:11PM AEST | 0.19 (1.15%) | 3,019,171 | | 600055.SS | BEIJING WANDONG ME 'A'CNY1 | 11.26 2:11PM AEST | 0.09 (0.81%) | 5,109,781 | | 600056.SS | CNTIC TRADING 'A'CNY1 | 26.01 2:11PM AEST | 0.69 (2.58%) | 3,035,688 | | 600057.SS | AMOI ELECTRONICS 'A'CNY1 | 0.00 Jan 2 | 0.00 (0.00%) | 0 | | 600058.SS | MINMETAL SDEVELOPM 'A'CNY1 | 19.84 2:11PM AEST | 0.33 (1.64%) | 11,461,064 | | 600059.SS | ZHEJIANG GUYUELONG 'A'CNY1 | 10.00 2:11PM AEST | 0.29 (2.99%) | 18,246,687 | | 600060.SS | HISENSE ELECTRIC C 'A'CNY1 | 21.26 2:11PM AEST | 0.20 (0.95%) | 6,288,551 | | 600061.SS | SINOTEX INVESTMENT 'A'CNY1 | 11.03 2:11PM AEST | 0.22 (2.04%) | 7,621,350 | | 600062.SS | BEIJING DOUBLE CRA 'A'CNY1 | 22.96 2:11PM AEST | 0.37 (1.59%) | 2,545,254 | | 600063.SS | ANHUI WANWEI UPDA 'A'CNY1 | 11.16 2:11PM AEST | 0.04 (0.36%) | 4,083,826 | | 600064.SS | NANJING XINGANG TE 'A'CNY1 | 24.69 2:11PM AEST | 0.18 (0.72%) | 4,844,157 | | 600066.SS | ZHENGZHOU YUTONG B 'A'CNY1 | 19.32 2:11PM AEST | 0.10 (0.51%) | 2,371,302 | | 600067.SS | CITYCHAMP DARTONG 'A'CNY1 | 16.47 2:11PM AEST | 0.11 (0.67%) | 6,012,156 | | 600068.SS | CHINA GEZHOUBA GP 'A'CNY1 | 11.62 2:11PM AEST | 0.08 (0.68%) | 14,352,551 |
|
Components
Download to Spreadsheet
Help
