1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AIA.NZ | Auckland International Airport Ltd. | 3.12 17 May 14:59 |  0.03 (0.95%) | 1,651,885 | | AIR.NZ | Air New Zealand Limited | 1.52 17 May 14:59 | 0.00 (0.00%) | 2,465,637 | | AMP.AX | AMP Limited | 5.54 17 May 16:10 | 0.00 (0.00%) | 5,996,131 | | ANZ.AX | ANZ Banking Group Ltd. | 30.26 17 May 16:10 | 0.40 (1.34%) | 5,561,450 | | ARG.NZ | Argosy Property Limited Ordinar | 1.06 17 May 14:59 | 0.01 (0.47%) | 1,238,566 | | ATM.NZ | A2 Corporation Limited | 0.71 17 May 13:47 | 0.01 (1.39%) | 547,459 | | CEN.NZ | Contact Energy Ltd. | 5.40 17 May 14:59 | 0.08 (1.50%) | 266,824 | | CNU.NZ | Chorus Limited (NS) Ordinary Sh | 2.69 17 May 14:59 | 0.06 (2.18%) | 1,788,717 | | DIL.NZ | Diligent Board Member Services, Inc. | 7.60 17 May 14:59 | 0.00 (0.00%) | 108,852 | | DNZ.NZ | DNZ Property Fund Limited Ordin | 1.72 17 May 14:59 | 0.02 (0.88%) | 544,021 | | EBO.NZ | EBOS Group Ltd. | 9.79 17 May 14:59 | 0.01 (0.10%) | 35,024 | | FBU.NZ | Fletcher Building Ltd. | 8.44 17 May 14:59 | 0.24 (2.76%) | 4,304,976 | | FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 2.90 17 May 14:59 | 0.03 (1.05%) | 574,232 | | FRE.NZ | Freightways Limited | 4.55 17 May 14:59 | 0.03 (0.66%) | 629,706 | | FSF.NZ | Fonterra Shareholders' Fund Uni | 8.00 17 May 14:59 | 0.00 (0.00%) | 1,153,303 | | GMT.NZ | Goodman Property Trust | 1.16 17 May 14:59 | 0.00 (0.00%) | 1,186,455 | | GPG.L | Guinness Peat Group plc | 28.00 18 May 01:31 | 1.00 (3.45%) | 35,275 | | HLG.NZ | Hallenstein Glasson Holdings Limited | 5.65 17 May 14:40 | 0.00 (0.00%) | 26,854 | | HNZ.NZ | Heartland New Zealand Limited O | 0.77 17 May 14:59 | 0.03 (3.75%) | 878,960 | | IFT.NZ | Infratil Limited | 2.40 17 May 14:59 | 0.02 (0.83%) | 497,944 | | KIP.NZ | Kiwi Income Property Trust | 1.19 17 May 14:59 | 0.00 (0.00%) | 903,830 | | KMD.NZ | Kathmandu Holdings Limited | 2.87 17 May 14:59 | 0.03 (1.03%) | 188,246 | | MET.NZ | Metlifecare Limited | 3.54 17 May 14:59 | 0.02 (0.56%) | 46,257 | | MFT.NZ | Mainfreight Limited | 10.20 17 May 14:59 | 0.00 (0.00%) | 33,016 | | MHI.NZ | Michael Hill International Ltd. | 1.42 17 May 14:22 | 0.00 (0.00%) | 33,911 | | NPX.NZ | Nuplex Industries Limited | 3.00 17 May 14:59 | 0.24 (7.41%) | 1,246,899 | | NZO.NZ | New Zealand Oil & Gas Limited | 0.88 17 May 13:36 | 0.01 (0.57%) | 190,591 | | NZX.NZ | NZX Limited | 1.39 17 May 14:59 | 0.01 (0.72%) | 392,544 | | OGC.TO | OceanaGold Corporation | 1.75 18 May 05:59 | 0.08 (4.37%) | 307,930 | | PCT.NZ | Precinct Properties New Zealand | 1.12 17 May 14:59 | 0.01 (0.90%) | 624,942 | | PFI.NZ | Property for Industry Ltd. | 1.34 17 May 14:59 | 0.01 (0.74%) | 42,124 | | POT.NZ | Port of Tauranga Ltd. | 15.25 17 May 14:41 | 0.00 (0.00%) | 11,964 | | PPL.NZ | Pumpkin Patch Limited | 1.14 17 May 14:59 | 0.03 (2.70%) | 34,542 | | RBD.NZ | Restaurant Brands New Zealand Ltd. | 3.00 17 May 14:11 | 0.00 (0.00%) | 43,944 | | RYM.NZ | Ryman Healthcare Limited | 6.36 17 May 14:59 | 0.04 (0.62%) | 1,061,990 | | SKC.NZ | Sky City Entertainment Group Ltd. | 4.37 17 May 14:59 | 0.03 (0.68%) | 206,688 | | SKL.NZ | Skellerup Holdings Limited | 1.43 17 May 14:59 | 0.00 (0.00%) | 104,075 | | SKT.NZ | Sky Network Television Ltd. | 5.62 17 May 14:59 | 0.03 (0.54%) | 645,140 | | STU.NZ | Steel & Tube Holdings Limited | 2.58 17 May 14:42 | 0.01 (0.39%) | 41,101 | | SUM.NZ | SUMMERSET GROUP HOLDINGS LIMITE | 2.99 17 May 14:59 | 0.01 (0.33%) | 35,392,177 | | TEL.NZ | Telecom Corporation of New Zealand Limited | 2.45 17 May 14:59 | 0.10 (3.92%) | 12,802,389 | | TLS.AX | Telstra Corp Ltd | 5.08 17 May 16:10 | 0.01 (0.20%) | 18,777,828 | | TME.NZ | TRADE ME GROUP LTD NPV | 5.20 17 May 14:59 | 0.00 (0.00%) | 2,107,818 | | TPW.NZ | TrustPower Limited | 7.50 17 May 13:48 | 0.00 (0.00%) | 13,849 | | TWR.NZ | Tower Limited | 1.78 17 May 14:59 | 0.09 (4.81%) | 1,191,681 | | VCT.NZ | Vector Limited | 2.82 17 May 14:59 | 0.01 (0.36%) | 184,565 | | VHP.NZ | Vital Healthcare Property Trust | 1.45 17 May 14:22 | 0.00 (0.00%) | 190,701 | | WBC.AX | Westpac Banking Corp | 31.35 17 May 16:10 | 0.05 (0.16%) | 5,267,439 | | WHS.NZ | The Warehouse Group Limited | 4.14 17 May 14:59 | 0.04 (0.98%) | 124,265 | | XRO.NZ | Xero Limited. | 13.58 17 May 14:59 | 0.13 (0.97%) | 37,371 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|