| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAN | Aaron's, Inc. | 28.19 03:06 |  0.04 (0.14%) | 127,413 | | AAP | Advance Auto Parts Inc. | 83.78 03:06 | 0.30 (0.36%) | 329,670 | | ACC | American Campus Communities, Inc. | 42.62 03:06 | 0.06 (0.14%) | 179,321 | | ACGL | Arch Capital Group Ltd. | 52.18 03:06 | 0.30 (0.57%) | 101,844 | | ADS | Alliance Data Systems Corporation | 181.78 03:04 | 3.34 (1.87%) | 245,266 | | AEO | American Eagle Outfitters, Inc. | 19.89 03:06 | 0.21 (1.04%) | 1,395,736 | | AFG | American Financial Group Inc. | 48.33 03:00 | 0.22 (0.45%) | 104,857 | | AGCO | AGCO Corporation | 53.50 03:06 | 0.74 (1.36%) | 231,695 | | AGO | Assured Guaranty Ltd. | 22.57 03:05 | 0.52 (2.25%) | 935,335 | | AIV | Apartment Investment & Management Co. | 31.45 03:05 | 0.43 (1.33%) | 373,281 | | AIZ | Assurant Inc. | 49.72 03:04 | 0.33 (0.66%) | 209,296 | | AJG | Arthur J Gallagher & Co. | 44.20 03:04 | 0.46 (1.03%) | 173,810 | | AKAM | Akamai Technologies, Inc. | 46.05 03:06 | 0.30 (0.65%) | 758,858 | | ALB | Albemarle Corporation | 66.50 03:04 | 0.11 (0.17%) | 163,903 | | ALGN | Align Technology Inc. | 36.65 03:03 | 0.33 (0.89%) | 149,720 | | ALK | Alaska Air Group, Inc. | 58.50 03:06 | 0.66 (1.12%) | 325,573 | | ALKS | Alkermes plc | 33.09 03:06 | 0.09 (0.27%) | 1,358,837 | | ALSN | Allison Transmission Holdings, Inc. | 23.96 03:01 | 0.17 (0.74%) | 50,318 | | ALX | Alexander's Inc. | 307.50 02:31 | 1.03 (0.34%) | 2,102 | | AMCX | AMC Networks Inc. | 65.97 03:04 | 0.72 (1.08%) | 97,163 | | AMD | Advanced Micro Devices, Inc. | 4.02 03:06 | 0.01 (0.25%) | 12,992,680 | | AMG | Affiliated Managers Group Inc. | 160.31 03:05 | 2.31 (1.42%) | 138,552 | | AN | AutoNation Inc. | 46.13 03:05 | 0.24 (0.51%) | 112,184 | | ANF | Abercrombie & Fitch Co. | 49.00 03:05 | 5.37 (9.88%) | 6,905,089 | | ANSS | Ansys, Inc. | 73.96 03:06 | 0.52 (0.71%) | 149,983 | | ANV | Allied Nevada Gold Corp. | 7.38 03:06 | 0.04 (0.54%) | 991,838 | | AOL | AOL Inc. | 35.99 03:05 | 0.55 (1.51%) | 415,389 | | APOL | Apollo Group Inc. | 20.91 03:06 | 0.06 (0.29%) | 513,817 | | ARE | Alexandria Real Estate Equities, Inc. | 72.94 03:06 | 0.69 (0.94%) | 349,115 | | ARG | Airgas, Inc. | 102.83 03:04 | 0.32 (0.31%) | 239,293 | | ARIA | Ariad Pharmaceuticals Inc. | 19.59 03:06 | 0.15 (0.76%) | 1,551,659 | | ARW | Arrow Electronics, Inc. | 38.70 03:06 | 1.02 (2.57%) | 408,814 | | ASBC | Associated Banc-Corp | 15.25 03:05 | 0.07 (0.46%) | 354,198 | | ASH | Ashland Inc. | 87.73 03:05 | 1.37 (1.54%) | 461,480 | | ASNA | Ascena Retail Group Inc. | 19.86 03:05 | 0.41 (2.02%) | 315,002 | | ATHN | Athenahealth, Inc. | 85.75 03:04 | 0.51 (0.60%) | 131,800 | | ATI | Allegheny Technologies Inc. | 28.49 03:06 | 0.68 (2.35%) | 1,041,968 | | ATML | Atmel Corporation | 7.41 03:05 | 0.08 (1.07%) | 1,853,586 | | ATO | Atmos Energy Corporation | 42.39 03:05 | 0.73 (1.69%) | 286,397 | | ATR | AptarGroup, Inc. | 56.24 03:04 | 0.45 (0.79%) | 53,303 | | ATW | Atwood Oceanics, Inc. | 54.26 03:05 | 1.02 (1.85%) | 799,394 | | AVP | Avon Products Inc. | 23.64 03:06 | 0.01 (0.04%) | 1,165,350 | | AVT | Avnet, Inc. | 33.26 03:06 | 0.47 (1.38%) | 229,777 | | AVY | Avery Dennison Corporation | 43.51 03:05 | 0.17 (0.38%) | 163,486 | | AWH | Allied World Assurance Company Holdings, AG | 88.21 03:03 | 0.65 (0.73%) | 65,527 | | AWI | Armstrong World Industries, Inc. | 52.37 03:06 | 0.49 (0.93%) | 32,314 | | AWK | American Water Works Company, Inc. | 41.49 03:05 | 0.31 (0.74%) | 300,009 | | AXS | AXIS Capital Holdings Limited | 43.73 03:06 | 0.01 (0.02%) | 400,810 | | AYI | Acuity Brands, Inc. | 75.03 03:05 | 0.83 (1.09%) | 52,151 |
|