Wednesday, November 25, 2009, 2:47PM AEST - The Australian Stockmarket closes in 1 hour and 18 minutes.
To create a watchlist or portfolio of shares, Register

IPC (^MXX)

 8:06AM AEST: 30,961.990   Down 164.180 (0.53%)  
 MORE ON ^MXX 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 35 of 35 | First | Previous | Next | Last
 COMPONENTS FOR ^MXX 
SymbolNameLast TradeChangeVolume
ALFAA.MXALFA-A76.960 8:10AM AESTUp 1.060 (1.40%)905,200
AMXL.MXAMERICA MOVIL-L30.840 8:10AM AESTDown 0.350 (1.12%)35,294,000
ARA.MXCONSORCIO ARA9.230 8:10AM AESTDown 0.120 (1.28%)1,963,600
AUTLANB.MXCOMPANIA MINERA-B29.450 8:10AM AESTDown 0.150 (0.51%)313,300
AXTELCPO.MXAXTEL CPO12.350 8:10AM AESTUp 0.050 (0.41%)3,711,000
BIMBOA.MXGRUPO BIMBO-A83.610 8:10AM AESTDown 1.390 (1.64%)234,300
BOLSAA.MXBOLSA MEXICANA-A16.640 8:10AM AESTUp 0.240 (1.46%)524,600
CEMEXCPO.MXCEMEX-CPO14.390 8:10AM AESTDown 0.400 (2.70%)29,642,100
COMERCIUBC.MXCONTROLADORA CPO10.820 8:10AM AESTDown 0.080 (0.73%)1,216,100
COMPARTO.MXBANCO COMPART-O60.010 8:10AM AESTDown 0.390 (0.65%)216,900
ELEKTRA.MXELEKTRA557.200 8:10AM AESTDown 5.800 (1.03%)77,180
FEMSAUBD.MXFOMENTO ECONOM UTS59.190 8:10AM AESTUp 2.030 (3.55%)5,233,800
GAPB.MXGRUPO AERO PAC-B36.750 8:10AM AESTDown 0.400 (1.08%)829,500
GCARSOA1.MXGRUPO CARSO-A140.370 8:10AM AESTDown 0.700 (1.70%)792,100
GEOB.MXGEO-B35.150 8:10AM AESTUp 0.500 (1.44%)2,976,100
GFINBURO.MXGRUPO FINANC-O37.200 8:10AM AESTDown 0.200 (0.53%)2,210,100
GFNORTEO.MXGRUPO FIN BANORTE-O47.900 8:10AM AESTDown 1.560 (3.15%)3,192,300
GMEXICOB.MXGMEXICO-B30.230 8:10AM AESTDown 0.540 (1.75%)10,701,300
GMODELOC.MXGRUPO MODELO-C62.110 8:10AM AESTUp 0.210 (0.34%)756,500
HOMEX.MXDESARROLLADOR HOMEX73.560 8:10AM AESTUp 0.860 (1.18%)1,260,900
ICA.MXEMPRESAS ICA32.480 8:10AM AESTUp 0.440 (1.37%)5,791,600
ICHB.MXINDUSTRIAS CH-B41.000 8:10AM AESTUp 0.480 (1.18%)591,200
KIMBERA.MXKIMBERLY-CLARK-A55.000 8:10AM AESTDown 0.300 (0.54%)1,194,100
MEXCHEM.MXMEXICHEM24.800 8:10AM AESTDown 0.010 (0.04%)3,722,300
OMAB.MXGRUPO AEROPORT-B19.850 8:10AM AESTUp 0.180 (0.92%)429,100
PE&OLES.MXIND PENOLES301.010 8:10AM AESTDown 3.440 (1.13%)82,790
SIMECB.MXSIMEC-B31.940 8:10AM AESTDown 1.130 (3.42%)620,200
SORIANAB.MXSORIANA-B32.000 8:10AM AESTDown 0.500 (1.54%)326,300
TELECOMA1.MXGRUPO CARSO TELE-A156.180 8:10AM AESTUp 0.940 (1.70%)608,700
TELINTL.MXTELMEX INTERNAC-L9.760 8:10AM AESTUp 0.070 (0.72%)9,188,900
TELMEXL.MXTELMEX-L11.460 8:10AM AESTUp 0.020 (0.17%)7,025,000
TLEVISACPO.MXGRUPO TELEVISA-CPO53.560 8:10AM AESTDown 0.460 (0.85%)4,214,000
TVAZTCACPO.MXTVAZTECA TVAZTCACPO7.000 8:10AM AESTUp 0.010 (0.14%)590,300
URBI.MXURBI DESARROLL26.380 8:10AM AESTDown 0.010 (0.04%)1,113,900
WALMEXV.MXWAL-MART-V53.280 8:10AM AESTDown 0.470 (0.87%)7,103,400
1 - 35 of 35 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
•Latest News•7 Indices