1 - 50 of 754 | First | Previous |
Next | Last| Symbol | Name | Last Trade | Change | Volume | | 000020.KS | DongwhaPharm | 6,900 1:44PM AEST |  40 (0.58%) | 25,291 | | 000040.KS | S&TMOTORS | 410 1:42PM AEST | 5 (1.20%) | 202,500 | | 000050.KS | Kyungbang | 125,500 1:41PM AEST |  500 (0.40%) | 265 | | 000060.KS | Meritz Insurance | 7,240 1:46PM AEST | 70 (0.96%) | 177,110 | | 000070.KS | SamyangCorp | 39,550 1:46PM AEST | 0 (0.00%) | 4,550 | | 000080.KS | JINRO | 41,750 1:44PM AEST | 250 (0.60%) | 46,070 | | 000100.KS | Yuhan | 181,000 1:46PM AEST | 1,000 (0.55%) | 4,483 | | 000120.KS | KorExp | 57,100 1:45PM AEST | 500 (0.87%) | 10,508 | | 000140.KS | HITEHOLDINGS | 28,700 1:40PM AEST | 0 (0.00%) | 5,071 | | 000150.KS | DOOSAN | 73,600 1:46PM AEST | 1,000 (1.34%) | 51,360 | | 000180.KS | SCEHoldings | 19,750 1:46PM AEST | 450 (2.23%) | 1,590 | | 000210.KS | DaelimInd | 88,800 1:46PM AEST | 800 (0.91%) | 181,212 | | 000220.KS | YuyuPharma | 5,900 1:40PM AEST | 150 (2.61%) | 2,520 | | 000230.KS | IldongPharm | 29,100 1:46PM AEST | 100 (0.34%) | 10,310 | | 000240.KS | HankookTire | 23,200 1:45PM AEST | 450 (1.90%) | 128,212 | | 000270.KS | KiaMtr | 17,600 1:46PM AEST | 50 (0.28%) | 633,970 | | 000300.KS | SALUM | 1,915 1:44PM AEST | 25 (1.29%) | 164,670 | | 000320.KS | DPIHOLDINGS | 5,660 11:54AM AEST | 20 (0.35%) | 60 | | 000360.KS | SamwhanCorp | 11,500 1:46PM AEST | 50 (0.43%) | 23,760 | | 000370.KS | Hanwha Non-Life Ins | 9,760 1:42PM AEST | 60 (0.62%) | 10,620 | | 000390.KS | SamhwaPaint | 4,175 12:26PM AEST | 25 (0.60%) | 660 | | 000400.KS | LotteInsurance | 7,400 1:46PM AEST | 70 (0.94%) | 11,840 | | 000420.KS | RocketElec | 11,400 1:46PM AEST | 500 (4.59%) | 111,010 | | 000430.KS | DaewonKangup | 1,875 1:31PM AEST | 5 (0.27%) | 20,770 | | 000470.KS | GREEN INSURANCE | 4,660 1:29PM AEST | 60 (1.27%) | 3,660 | | 000480.KS | ChosunRefrctr | 59,600 1:42PM AEST | 900 (1.49%) | 851 | | 000490.KS | Daedong | 21,250 1:07PM AEST | 150 (0.70%) | 570 | | 000500.KS | GAONCABLE | 30,800 1:28PM AEST | 0 (0.00%) | 2,030 | | 000520.KS | SamilPharm | 6,280 1:43PM AEST | 100 (1.57%) | 2,370 | | 000540.KS | HeungkukF&MIns | 5,890 1:45PM AEST | 30 (0.51%) | 9,480 | | 000590.KS | ChosunStlWire | 65,700 12:52PM AEST | 1,300 (1.94%) | 6 | | 000610.KS | FstF&MIns | 6,560 1:23PM AEST | 10 (0.15%) | 3,070 | | 000640.KS | DongaPharm | 111,000 1:46PM AEST | 2,000 (1.83%) | 15,292 | | 000650.KS | ChunilExp | 38,300 Nov 24 | 0 (0.00%) | 0 | | 000660.KS | HynixSemi | 18,750 1:46PM AEST | 150 (0.81%) | 3,396,643 | | 000670.KS | Youngpoong | 568,000 1:45PM AEST | 8,000 (1.39%) | 108 | | 000680.KS | LSNetworks | 7,400 1:45PM AEST | 0 (0.00%) | 2,910 | | 000700.KS | HanjinShipping | 18,000 1:46PM AEST | 450 (2.56%) | 629,890 | | 000720.KS | HyundaiEng&Const | 71,900 1:46PM AEST | 700 (0.96%) | 204,148 | | 000760.KS | RifaInd | 4,705 1:11PM AEST | 555 (10.55%) | 290 | | 000800.KS | KeangnamEnt | 10,500 1:43PM AEST | 100 (0.96%) | 33,550 | | 000810.KS | SamsungF&MIns | 212,000 1:46PM AEST | 3,500 (1.62%) | 49,786 | | 000830.KS | SamsungC&T | 50,200 1:46PM AEST | 300 (0.59%) | 140,061 | | 000850.KS | HMT | 31,000 1:21PM AEST | 200 (0.64%) | 470 | | 000860.KS | KunsulChem | 14,950 1:03PM AEST | 200 (1.32%) | 1,460 | | 000880.KS | Hanwha | 42,250 1:46PM AEST | 700 (1.68%) | 128,530 | | 000890.KS | BohaeBrew | 14,900 1:37PM AEST | 200 (1.32%) | 20 | | 000910.KS | Union | 5,260 1:46PM AEST | 170 (3.13%) | 22,780 | | 000950.KS | Chonbang | 23,750 Nov 24 | 0 (0.00%) | 0 | | 000970.KS | KorCastIronPipe | 4,355 1:44PM AEST | 15 (0.34%) | 94,620 |
|
1 - 50 of 754 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
Help
