1 - 41 of 41 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| BABP.JK | Bank ICB Bumiputera Tbk. | 166.00 17 May 19:00 |  1.00 (0.60%) | 14,611,000 | | BACA.JK | Bank Capital Indonesia Tbk. | 144.00 17 May 19:00 | 6.00 (4.00%) | 25,000 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 1,800.00 17 May 17:00 | 100.00 (5.88%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk. | 121.00 17 May 19:00 | 1.00 (0.83%) | 1,771,000 | | BATA.JK | Sepatu Bata Tbk. | 60,000.00 6 May 12:53 | 0.00 (0.00%) | 500 | | BAYU.JK | Bayu Buana Tbk | 410.00 17 May 19:00 | 5.00 (1.23%) | 104,000 | | BBCA.JK | Bank Central Asia Tbk. | 11,000.00 17 May 19:00 | 100.00 (0.92%) | 6,753,000 | | BBKP.JK | Bank Bukopin Tbk. | 950.00 17 May 19:00 | 0.00 (0.00%) | 40,637,500 | | BBLD.JK | Buana Finance Tbk. | 790.00 17 May 18:07 | 10.00 (1.28%) | 5,500 | | BBNI.JK | Bank Negara Indonesia (Persero) | 5,300.00 17 May 19:00 | 100.00 (1.85%) | 6,928,500 | | BBNP.JK | Bank Nusantara Parahyangan Tbk. | 1,240.00 15 May 12:37 | 0.00 (0.00%) | 500 | | BCAP.JK | MNC Kapital Indonesia Tbk. | 1,970.00 17 May 19:00 | 0.00 (0.00%) | 8,121,500 | | BCIC.JK | Bank Mutiara Tbk | 50.00 N/A | 0.00 (0.00%) | 0 | | BDMN.JK | Bank Danamon Indonesia Tbk. | 6,200.00 17 May 19:00 | 50.00 (0.81%) | 1,941,500 | | BEKS.JK | Bank Pundi Indonesia Tbk. | 122.00 17 May 19:00 | 0.00 (0.00%) | 130,500 | | BHIT.JK | Bhakti Investama Tbk. | 560.00 17 May 19:00 | 30.00 (5.66%) | 207,497,000 | | BIMA.JK | Primarindo Asia Infrastructure | 900.00 N/A | 0.00 (0.00%) | 0 | | BIPP.JK | Bhuwanatala Indah Permai Tbk. | 102.00 17 May 19:00 | 2.00 (2.00%) | 192,500 | | BISI.JK | BISI International Tbk. | 750.00 17 May 19:00 | 10.00 (1.35%) | 1,225,000 | | BKDP.JK | Bukit Darmo Property Tbk | 105.00 17 May 17:48 | 0.00 (0.00%) | 25,000 | | BKSL.JK | Sentul City Tbk. | 280.00 17 May 19:00 | 5.00 (1.82%) | 113,712,000 | | BKSW.JK | Bank QNB Kesawan Tbk. | 690.00 15 May 12:44 | 0.00 (0.00%) | 1,000 | | BLTA.JK | Berlian Laju Tanker Tbk | 196.00 N/A | 0.00 (0.00%) | 0 | | BMRI.JK | Bank Mandiri (Persero) Tbk. | 10,050.00 17 May 19:00 | 0.00 (0.00%) | 19,615,500 | | BMSR.JK | Bintang Mitra Semestaraya Tbk | 150.00 16 May 17:43 | 0.00 (0.00%) | 5,000 | | BMTR.JK | Global Mediacom Tbk. | 2,675.00 17 May 19:00 | 100.00 (3.60%) | 22,663,500 | | BNBA.JK | Bank Bumi Arta Tbk. | 178.00 17 May 18:07 | 1.00 (0.56%) | 25,500 | | BNBR.JK | Bakrie & Brothers Tbk | 50.00 17 May 12:23 | 0.00 (0.00%) | 1,000 | | BNGA.JK | Bank CIMB Niaga Tbk. | 1,340.00 17 May 19:00 | 20.00 (1.52%) | 534,000 | | BNII.JK | Bank Internasional Indonesia Tb | 400.00 17 May 19:00 | 5.00 (1.27%) | 291,000 | | BNLI.JK | Bank Permata Tbk. | 1,710.00 17 May 18:25 | 0.00 (0.00%) | 618,000 | | BRAM.JK | Indo Kordsa Tbk. | 2,450.00 17 May 17:46 | 150.00 (5.77%) | 1,500 | | BRPT.JK | Barito Pacific Tbk. | 405.00 17 May 19:00 | 0.00 (0.00%) | 266,500 | | BSDE.JK | Bumi Serpong Damai Tbk. | 1,820.00 17 May 19:00 | 20.00 (1.09%) | 57,484,500 | | BSWD.JK | Bank Of India Indonesia Tbk. | 1,710.00 19 Apr 14:16 | 0.00 (0.00%) | 500 | | BTEK.JK | Bumi Teknokultura Unggul Tbk | 1,720.00 17 May 19:00 | 20.00 (1.18%) | 7,195,500 | | BTEL.JK | Bakrie Telecom Tbk. | 50.00 17 May 17:00 | 0.00 (0.00%) | 5,500 | | BTON.JK | Betonjaya Manunggal Tbk. | 710.00 17 May 18:49 | 10.00 (1.39%) | 85,500 | | BUDI.JK | Budi Acid Jaya Tbk. | 115.00 17 May 19:00 | 0.00 (0.00%) | 447,000 | | BUMI.JK | Bumi Resources Tbk | 680.00 17 May 19:00 | 10.00 (1.49%) | 21,875,500 | | BVIC.JK | Bank Victoria International Tbk | 150.00 17 May 18:49 | 1.00 (0.66%) | 1,170,500 |
|
1 - 41 of 41 | First | Previous |
Next | Last | |
|